| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 42.03 | 42.325 | 41.64 | 41.66 | 41.66 | -0.31 (-0.74%) | 134,358 |
| 1 Dec 2015 | USD | 40.85 | 42.21 | 40.82 | 41.97 | 41.97 | +1.44 (+3.55%) | 134,867 |
| 30 Nov 2015 | USD | 40.99 | 41.18 | 40.45 | 40.53 | 40.53 | -0.17 (-0.42%) | 199,099 |
| 27 Nov 2015 | USD | 39.99 | 40.74 | 39.97 | 40.7 | 40.7 | +0.83 (+2.08%) | 94,573 |
| 26 Nov 2015 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.47 | 39.99 | 39.33 | 39.87 | 39.87 | +0.39 (+0.99%) | 114,052 |
| 24 Nov 2015 | USD | 38.41 | 39.83 | 38.41 | 39.48 | 39.48 | +0.86 (+2.23%) | 124,593 |
| 23 Nov 2015 | USD | 39.02 | 39.87 | 38.61 | 38.62 | 38.62 | -0.34 (-0.87%) | 155,102 |
| 20 Nov 2015 | USD | 38.45 | 40.292 | 38.45 | 38.96 | 38.96 | +0.77 (+2.02%) | 185,258 |
| 19 Nov 2015 | USD | 36.25 | 38.64 | 36.11 | 38.19 | 38.19 | +2.4 (+6.71%) | 314,521 |
| 18 Nov 2015 | USD | 34.95 | 35.845 | 34.32 | 35.79 | 35.79 | +1.26 (+3.65%) | 344,334 |
| 17 Nov 2015 | USD | 36.35 | 36.35 | 34.34 | 34.53 | 34.53 | -1.33 (-3.71%) | 179,206 |
| 16 Nov 2015 | USD | 36.21 | 36.67 | 35.2 | 35.86 | 35.86 | -0.45 (-1.24%) | 116,006 |
| 13 Nov 2015 | USD | 35.35 | 36.47 | 35.24 | 36.31 | 36.31 | +0.86 (+2.43%) | 144,282 |
| 12 Nov 2015 | USD | 35.41 | 35.71 | 34.76 | 35.45 | 35.45 | -0.24 (-0.67%) | 81,486 |
| 11 Nov 2015 | USD | 36.03 | 36.15 | 35.32 | 35.69 | 35.69 | -0.09 (-0.25%) | 58,710 |
| 10 Nov 2015 | USD | 37.7 | 37.7 | 35.7 | 35.78 | 35.78 | -2.11 (-5.57%) | 131,954 |
| 9 Nov 2015 | USD | 38.16 | 38.4 | 37.89 | 37.89 | 37.89 | -0.25 (-0.66%) | 299,398 |
| 6 Nov 2015 | USD | 37.78 | 38.5 | 37.09 | 38.14 | 38.14 | +0.77 (+2.06%) | 121,991 |
| 5 Nov 2015 | USD | 37.34 | 37.4 | 36.62 | 37.37 | 37.37 | 0.0 (0.0%) | 77,489 |
| 4 Nov 2015 | USD | 37.25 | 37.79 | 37.07 | 37.37 | 37.37 | +0.16 (+0.43%) | 124,002 |
| 3 Nov 2015 | USD | 36.95 | 37.62 | 36.705 | 37.21 | 37.21 | +0.02 (+0.05%) | 127,731 |
| 2 Nov 2015 | USD | 35.77 | 37.59 | 35.72 | 37.19 | 37.19 | +1.62 (+4.55%) | 227,231 |
| 30 Oct 2015 | USD | 34.79 | 36.185 | 34.75 | 35.57 | 35.57 | +1.17 (+3.40%) | 301,756 |
| 29 Oct 2015 | USD | 38.54 | 38.54 | 33.28 | 34.4 | 34.4 | -4.45 (-11.45%) | 606,827 |
| 28 Oct 2015 | USD | 36.7 | 38.89 | 36.7 | 38.85 | 38.85 | +2.15 (+5.86%) | 185,203 |
| 27 Oct 2015 | USD | 37.3 | 37.3 | 36.47 | 36.7 | 36.7 | -0.85 (-2.26%) | 100,613 |
| 26 Oct 2015 | USD | 37.31 | 37.58 | 37.21 | 37.55 | 37.55 | +0.09 (+0.24%) | 50,950 |
| 23 Oct 2015 | USD | 36.7 | 37.7 | 36.3 | 37.46 | 37.46 | +1.23 (+3.39%) | 90,729 |
| 22 Oct 2015 | USD | 36.26 | 37.24 | 36.13 | 36.23 | 36.23 | +0.22 (+0.61%) | 124,903 |
