| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 38.95 | 39.112 | 37.87 | 38.05 | 38.05 | -0.41 (-1.07%) | 109,812 |
| 8 Sep 2015 | USD | 38.18 | 38.58 | 37.77 | 38.46 | 38.46 | +0.79 (+2.10%) | 132,540 |
| 7 Sep 2015 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.21 | 38.3 | 37.36 | 37.67 | 37.67 | -1.03 (-2.66%) | 66,940 |
| 3 Sep 2015 | USD | 38.69 | 39.32 | 38.42 | 38.7 | 38.7 | -0.03 (-0.08%) | 75,929 |
| 2 Sep 2015 | USD | 39.23 | 39.39 | 38.15 | 38.73 | 38.73 | +0.11 (+0.28%) | 94,184 |
| 1 Sep 2015 | USD | 40.69 | 41.51 | 38.55 | 38.62 | 38.62 | -3.24 (-7.74%) | 169,142 |
| 31 Aug 2015 | USD | 40.6 | 42.1 | 40.56 | 41.86 | 41.86 | +0.99 (+2.42%) | 224,170 |
| 28 Aug 2015 | USD | 40.53 | 41.23 | 40.2 | 40.87 | 40.87 | +0.1 (+0.25%) | 121,407 |
| 27 Aug 2015 | USD | 40.29 | 41.12 | 39.82 | 40.77 | 40.77 | +0.88 (+2.21%) | 157,175 |
| 26 Aug 2015 | USD | 39.16 | 40 | 38.08 | 39.89 | 39.89 | +1.51 (+3.93%) | 174,946 |
| 25 Aug 2015 | USD | 40.57 | 40.93 | 38.27 | 38.38 | 38.38 | -1.18 (-2.98%) | 280,247 |
| 24 Aug 2015 | USD | 39.72 | 41.47 | 39.56 | 39.56 | 39.56 | -1.8 (-4.35%) | 190,458 |
| 21 Aug 2015 | USD | 41.66 | 42.51 | 41.285 | 41.36 | 41.36 | -1.01 (-2.38%) | 134,999 |
| 20 Aug 2015 | USD | 42.17 | 43.02 | 41.52 | 42.37 | 42.37 | -0.2 (-0.47%) | 171,197 |
| 19 Aug 2015 | USD | 42.5 | 42.94 | 42.12 | 42.57 | 42.57 | -0.1 (-0.23%) | 132,241 |
| 18 Aug 2015 | USD | 43.02 | 43.12 | 42.28 | 42.67 | 42.67 | -0.35 (-0.81%) | 120,168 |
| 17 Aug 2015 | USD | 43.19 | 43.39 | 42.72 | 43.02 | 43.02 | -0.33 (-0.76%) | 76,306 |
| 14 Aug 2015 | USD | 42.71 | 43.54 | 42.71 | 43.35 | 43.35 | +0.45 (+1.05%) | 158,667 |
| 13 Aug 2015 | USD | 42.81 | 43.14 | 42.25 | 42.9 | 42.9 | +0.19 (+0.44%) | 82,828 |
| 12 Aug 2015 | USD | 43.19 | 43.25 | 42.09 | 42.71 | 42.71 | -0.97 (-2.22%) | 93,139 |
| 11 Aug 2015 | USD | 44.68 | 44.68 | 43.51 | 43.68 | 43.68 | -1.52 (-3.36%) | 107,705 |
| 10 Aug 2015 | USD | 44 | 45.27 | 43.57 | 45.2 | 45.2 | +1.46 (+3.34%) | 129,898 |
| 7 Aug 2015 | USD | 44.65 | 45.44 | 43.5 | 43.74 | 43.74 | -1.08 (-2.41%) | 104,208 |
| 6 Aug 2015 | USD | 43.91 | 45.05 | 43.865 | 44.82 | 44.82 | +1.19 (+2.73%) | 146,167 |
| 5 Aug 2015 | USD | 44.22 | 44.64 | 43.38 | 43.63 | 43.63 | -0.38 (-0.86%) | 83,231 |
| 4 Aug 2015 | USD | 44.12 | 44.85 | 43.74 | 44.01 | 44.01 | -0.2 (-0.45%) | 94,411 |
| 3 Aug 2015 | USD | 44.96 | 45.23 | 43.57 | 44.21 | 44.21 | -0.64 (-1.43%) | 138,357 |
| 31 Jul 2015 | USD | 45.74 | 45.83 | 44.65 | 44.85 | 44.85 | -0.93 (-2.03%) | 110,632 |
| 30 Jul 2015 | USD | 46.21 | 46.22 | 45.045 | 45.78 | 45.78 | -0.46 (-0.99%) | 129,713 |
