| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 44.93 | 46.42 | 44.76 | 46.24 | 46.24 | +1.31 (+2.92%) | 168,591 |
| 28 Jul 2015 | USD | 44.95 | 45.04 | 44.12 | 44.93 | 44.93 | +0.33 (+0.74%) | 124,468 |
| 27 Jul 2015 | USD | 43.46 | 44.64 | 43.1 | 44.6 | 44.6 | +0.82 (+1.87%) | 211,935 |
| 24 Jul 2015 | USD | 43.69 | 45.29 | 43.5675 | 43.78 | 43.78 | +0.11 (+0.25%) | 258,800 |
| 23 Jul 2015 | USD | 41.5 | 44.05 | 41.5 | 43.67 | 43.67 | +3.09 (+7.61%) | 358,536 |
| 22 Jul 2015 | USD | 40.43 | 40.9999 | 40.41 | 40.58 | 40.58 | -0.3 (-0.73%) | 97,714 |
| 21 Jul 2015 | USD | 41.51 | 41.8 | 40.65 | 40.88 | 40.88 | -0.76 (-1.83%) | 82,427 |
| 20 Jul 2015 | USD | 41.12 | 41.98 | 40.6 | 41.64 | 41.64 | +0.68 (+1.66%) | 155,797 |
| 17 Jul 2015 | USD | 41.05 | 41.1 | 40.57 | 40.96 | 40.96 | -0.19 (-0.46%) | 90,957 |
| 16 Jul 2015 | USD | 42.61 | 42.61 | 41.1175 | 41.15 | 41.15 | -1.02 (-2.42%) | 111,759 |
| 15 Jul 2015 | USD | 42.88 | 43.41 | 41.965 | 42.17 | 42.17 | -0.83 (-1.93%) | 61,283 |
| 14 Jul 2015 | USD | 43.27 | 43.307 | 42.6 | 43 | 43 | -0.36 (-0.83%) | 51,055 |
| 13 Jul 2015 | USD | 42.94 | 43.49 | 42.94 | 43.36 | 43.36 | +0.89 (+2.10%) | 85,190 |
| 10 Jul 2015 | USD | 42.12 | 42.5 | 41.82 | 42.47 | 42.47 | +0.89 (+2.14%) | 64,769 |
| 9 Jul 2015 | USD | 42.25 | 42.435 | 41.54 | 41.58 | 41.58 | -0.04 (-0.10%) | 118,462 |
| 8 Jul 2015 | USD | 42.05 | 42.51 | 41.33 | 41.62 | 41.62 | -0.91 (-2.14%) | 133,965 |
| 7 Jul 2015 | USD | 42.79 | 42.79 | 41.44 | 42.53 | 42.53 | -0.46 (-1.07%) | 126,103 |
| 6 Jul 2015 | USD | 43.04 | 43.53 | 42.4 | 42.99 | 42.99 | -0.66 (-1.51%) | 138,510 |
| 3 Jul 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 43.71 | 43.96 | 43.07 | 43.65 | 43.65 | +0.05 (+0.11%) | 52,729 |
| 1 Jul 2015 | USD | 44.16 | 44.78 | 43.44 | 43.6 | 43.6 | -0.04 (-0.09%) | 136,410 |
| 30 Jun 2015 | USD | 43.96 | 44.37 | 43.26 | 43.64 | 43.64 | +0.19 (+0.44%) | 117,553 |
| 29 Jun 2015 | USD | 45.29 | 45.29 | 43.235 | 43.45 | 43.45 | -2.17 (-4.76%) | 103,177 |
| 26 Jun 2015 | USD | 45.65 | 46.08 | 45.4 | 45.62 | 45.62 | -0.03 (-0.07%) | 143,897 |
| 25 Jun 2015 | USD | 45.61 | 46.07 | 45.5 | 45.65 | 45.65 | +0.04 (+0.09%) | 79,814 |
| 24 Jun 2015 | USD | 46.32 | 46.32 | 45.36 | 45.61 | 45.61 | -0.87 (-1.87%) | 149,685 |
| 23 Jun 2015 | USD | 46.62 | 46.65 | 46.12 | 46.48 | 46.48 | -0.01 (-0.02%) | 80,237 |
| 22 Jun 2015 | USD | 46.72 | 47.26 | 46.19 | 46.49 | 46.49 | +0.01 (+0.02%) | 142,069 |
| 19 Jun 2015 | USD | 46.91 | 47.18 | 45.9 | 46.48 | 46.48 | -0.62 (-1.32%) | 377,972 |
| 18 Jun 2015 | USD | 47.73 | 47.73 | 46.81 | 47.1 | 47.1 | -0.37 (-0.78%) | 160,638 |
