| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 144.35 | 149.35 | 144.07 | 148.93 | 148.93 | +4.2 (+2.90%) | 84,600 |
| 28 Aug 2023 | USD | 140.77 | 145.37 | 140.77 | 144.73 | 144.73 | +4.32 (+3.08%) | 83,200 |
| 25 Aug 2023 | USD | 136.51 | 141.51 | 136.51 | 140.41 | 140.41 | +2.25 (+1.63%) | 72,600 |
| 24 Aug 2023 | USD | 136.86 | 138.53 | 135.38 | 138.16 | 138.16 | -0.01 (-0.01%) | 63,700 |
| 23 Aug 2023 | USD | 137.03 | 138.29 | 135.49 | 138.17 | 138.17 | +1.68 (+1.23%) | 64,800 |
| 22 Aug 2023 | USD | 137.92 | 138.15 | 136.21 | 136.49 | 136.49 | -1.29 (-0.94%) | 57,500 |
| 21 Aug 2023 | USD | 136.87 | 138.01 | 136.26 | 137.78 | 137.78 | +0.72 (+0.53%) | 60,200 |
| 18 Aug 2023 | USD | 135.96 | 138.73 | 135.96 | 137.06 | 137.06 | +0.13 (+0.09%) | 71,200 |
| 17 Aug 2023 | USD | 140.02 | 140.08 | 135.8 | 136.93 | 136.93 | -2.36 (-1.69%) | 150,000 |
| 16 Aug 2023 | USD | 142.24 | 142.93 | 139.28 | 139.29 | 139.29 | -2.6 (-1.83%) | 167,500 |
| 15 Aug 2023 | USD | 143.24 | 143.24 | 137.77 | 141.89 | 141.89 | -2.28 (-1.58%) | 181,200 |
| 14 Aug 2023 | USD | 145.79 | 145.79 | 143.13 | 144.17 | 144.17 | -1.96 (-1.34%) | 46,600 |
| 11 Aug 2023 | USD | 145.17 | 147.69 | 145 | 146.13 | 146.13 | +0.17 (+0.12%) | 82,100 |
| 10 Aug 2023 | USD | 147.78 | 148.36 | 145.93 | 145.96 | 145.96 | -0.39 (-0.27%) | 77,200 |
| 9 Aug 2023 | USD | 148.24 | 148.24 | 146.29 | 146.35 | 146.35 | -1.63 (-1.10%) | 81,700 |
| 8 Aug 2023 | USD | 151.22 | 151.66 | 147.24 | 147.98 | 147.98 | -4.7 (-3.08%) | 254,800 |
| 7 Aug 2023 | USD | 150.58 | 153.21 | 148.91 | 152.68 | 152.68 | +3.31 (+2.22%) | 93,600 |
| 4 Aug 2023 | USD | 149.61 | 151.11 | 148.99 | 149.37 | 149.37 | +0.17 (+0.11%) | 68,500 |
| 3 Aug 2023 | USD | 147.3 | 150.17 | 147.01 | 149.2 | 149.2 | +0.73 (+0.49%) | 51,500 |
| 2 Aug 2023 | USD | 148.4 | 149.7 | 147.76 | 148.47 | 148.47 | -1.83 (-1.22%) | 87,800 |
| 1 Aug 2023 | USD | 145.38 | 150.49 | 145.38 | 150.3 | 150.3 | +3.94 (+2.69%) | 102,500 |
| 31 Jul 2023 | USD | 150.91 | 150.91 | 146.25 | 146.36 | 146.36 | -3.66 (-2.44%) | 143,700 |
| 28 Jul 2023 | USD | 146.13 | 150.74 | 146.13 | 150.02 | 150.02 | +0.24 (+0.16%) | 161,200 |
| 27 Jul 2023 | USD | 152.85 | 154.62 | 148.53 | 149.78 | 149.78 | -2.94 (-1.93%) | 154,400 |
| 26 Jul 2023 | USD | 151.29 | 152.73 | 150.83 | 152.72 | 152.72 | +1.47 (+0.97%) | 74,500 |
| 25 Jul 2023 | USD | 149.06 | 152.24 | 149.06 | 151.25 | 151.25 | +1.8 (+1.20%) | 72,500 |
| 24 Jul 2023 | USD | 149.61 | 150.34 | 148.83 | 149.45 | 149.45 | +0.81 (+0.54%) | 65,800 |
| 21 Jul 2023 | USD | 150 | 150.5 | 148.26 | 148.64 | 148.64 | -0.28 (-0.19%) | 131,800 |
| 20 Jul 2023 | USD | 148 | 152.15 | 147.79 | 148.92 | 148.92 | +0.7 (+0.47%) | 158,500 |
| 19 Jul 2023 | USD | 145.9 | 149.13 | 144.16 | 148.22 | 148.22 | +3.19 (+2.20%) | 138,500 |
