| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 47.93 | 48.2 | 47.4 | 47.47 | 47.47 | -0.3 (-0.63%) | 116,970 |
| 16 Jun 2015 | USD | 48 | 48.51 | 47.6 | 47.77 | 47.77 | -0.4 (-0.83%) | 141,382 |
| 15 Jun 2015 | USD | 48.29 | 48.49 | 47.39 | 48.17 | 48.17 | -0.6 (-1.23%) | 123,407 |
| 12 Jun 2015 | USD | 48.73 | 48.85 | 48.37 | 48.77 | 48.77 | -0.05 (-0.10%) | 68,345 |
| 11 Jun 2015 | USD | 48.49 | 48.99 | 48.15 | 48.82 | 48.82 | +0.23 (+0.47%) | 115,425 |
| 10 Jun 2015 | USD | 48.64 | 49.92 | 48.45 | 48.59 | 48.59 | +0.31 (+0.64%) | 224,537 |
| 9 Jun 2015 | USD | 48.25 | 48.6595 | 47.73 | 48.28 | 48.28 | +0.03 (+0.06%) | 96,802 |
| 8 Jun 2015 | USD | 48.75 | 49.1 | 47.92 | 48.25 | 48.25 | -0.58 (-1.19%) | 125,700 |
| 5 Jun 2015 | USD | 48.73 | 48.84 | 48.04 | 48.83 | 48.83 | +0.34 (+0.70%) | 122,937 |
| 4 Jun 2015 | USD | 48.15 | 48.69 | 48.15 | 48.49 | 48.49 | -0.05 (-0.10%) | 93,080 |
| 3 Jun 2015 | USD | 47.85 | 48.66 | 47.676 | 48.54 | 48.54 | +0.75 (+1.57%) | 170,526 |
| 2 Jun 2015 | USD | 47.19 | 47.97 | 47.07 | 47.79 | 47.79 | +0.38 (+0.80%) | 112,360 |
| 1 Jun 2015 | USD | 47.74 | 47.8 | 46.8 | 47.41 | 47.41 | -0.01 (-0.02%) | 75,871 |
| 29 May 2015 | USD | 48.33 | 48.4899 | 47.38 | 47.42 | 47.42 | -0.82 (-1.70%) | 113,899 |
| 28 May 2015 | USD | 47.7 | 48.35 | 47.48 | 48.24 | 48.24 | +0.33 (+0.69%) | 129,099 |
| 27 May 2015 | USD | 47.39 | 47.99 | 47.12 | 47.91 | 47.91 | +0.53 (+1.12%) | 141,168 |
| 26 May 2015 | USD | 47.6 | 47.61 | 46.81 | 47.38 | 47.38 | -0.46 (-0.96%) | 142,482 |
| 25 May 2015 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 47.99 | 48.4 | 47.81 | 47.84 | 47.84 | -0.26 (-0.54%) | 82,084 |
| 21 May 2015 | USD | 48.16 | 48.65 | 47.97 | 48.1 | 48.1 | -0.33 (-0.68%) | 116,600 |
| 20 May 2015 | USD | 48.47 | 48.83 | 48.09 | 48.43 | 48.43 | +0.08 (+0.17%) | 122,501 |
| 19 May 2015 | USD | 48.33 | 48.44 | 47.6655 | 48.35 | 48.35 | +0.12 (+0.25%) | 174,044 |
| 18 May 2015 | USD | 48.18 | 48.5 | 48 | 48.23 | 48.23 | +0.14 (+0.29%) | 352,391 |
| 15 May 2015 | USD | 48.69 | 48.81 | 48.031 | 48.09 | 48.09 | -0.63 (-1.29%) | 162,852 |
| 14 May 2015 | USD | 49.49 | 49.72 | 48.54 | 48.72 | 48.72 | -0.43 (-0.87%) | 194,960 |
| 13 May 2015 | USD | 48.96 | 49.36 | 48.8 | 49.15 | 49.15 | +0.19 (+0.39%) | 126,911 |
| 12 May 2015 | USD | 49.53 | 49.545 | 48.65 | 48.96 | 48.96 | -0.92 (-1.84%) | 179,148 |
| 11 May 2015 | USD | 50.14 | 50.79 | 49.84 | 49.88 | 49.88 | -0.28 (-0.56%) | 111,313 |
| 8 May 2015 | USD | 50.9 | 50.93 | 50.07 | 50.16 | 50.16 | -0.3 (-0.59%) | 101,022 |
| 7 May 2015 | USD | 50.1 | 51.145 | 49.88 | 50.46 | 50.46 | +0.21 (+0.42%) | 107,083 |
