| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 50.75 | 50.75 | 49.88 | 50.25 | 50.25 | -0.23 (-0.46%) | 103,874 |
| 5 May 2015 | USD | 51.08 | 51.32 | 50.14 | 50.48 | 50.48 | -0.7 (-1.37%) | 81,681 |
| 4 May 2015 | USD | 50.92 | 51.38 | 50.845 | 51.18 | 51.18 | +0.47 (+0.93%) | 100,757 |
| 1 May 2015 | USD | 50.81 | 50.87 | 50.07 | 50.71 | 50.71 | +0.26 (+0.52%) | 104,178 |
| 30 Apr 2015 | USD | 51.87 | 52.02 | 50.3 | 50.45 | 50.45 | -1.75 (-3.35%) | 99,764 |
| 29 Apr 2015 | USD | 52.21 | 52.69 | 51.98 | 52.2 | 52.2 | -0.47 (-0.89%) | 53,298 |
| 28 Apr 2015 | USD | 52.27 | 52.77 | 51.675 | 52.67 | 52.67 | +0.23 (+0.44%) | 146,714 |
| 27 Apr 2015 | USD | 53.54 | 54.6779 | 52.38 | 52.44 | 52.44 | -0.95 (-1.78%) | 101,215 |
| 24 Apr 2015 | USD | 53.43 | 53.68 | 51.8 | 53.39 | 53.39 | -0.27 (-0.50%) | 124,725 |
| 23 Apr 2015 | USD | 56.57 | 56.57 | 53.41 | 53.66 | 53.66 | -1.73 (-3.12%) | 183,580 |
| 22 Apr 2015 | USD | 55.01 | 55.74 | 54.63 | 55.39 | 55.39 | +0.36 (+0.65%) | 118,304 |
| 21 Apr 2015 | USD | 54.88 | 55.25 | 54.45 | 55.03 | 55.03 | +0.44 (+0.81%) | 76,949 |
| 20 Apr 2015 | USD | 54.82 | 55.07 | 54.095 | 54.59 | 54.59 | +0.38 (+0.70%) | 62,131 |
| 17 Apr 2015 | USD | 54.62 | 54.62 | 53.84 | 54.21 | 54.21 | -0.91 (-1.65%) | 124,365 |
| 16 Apr 2015 | USD | 54.21 | 55.32 | 54.02 | 55.12 | 55.12 | +0.72 (+1.32%) | 76,741 |
| 15 Apr 2015 | USD | 54.02 | 54.765 | 53.79 | 54.4 | 54.4 | +0.49 (+0.91%) | 83,291 |
| 14 Apr 2015 | USD | 53.95 | 54.13 | 53.55 | 53.91 | 53.91 | -0.31 (-0.57%) | 58,005 |
| 13 Apr 2015 | USD | 53.47 | 54.24 | 53.26 | 54.22 | 54.22 | +0.78 (+1.46%) | 70,234 |
| 10 Apr 2015 | USD | 53.2 | 53.92 | 52.86 | 53.44 | 53.44 | +0.13 (+0.24%) | 104,945 |
| 9 Apr 2015 | USD | 53.21 | 53.69 | 52.58 | 53.31 | 53.31 | -0.02 (-0.04%) | 114,505 |
| 8 Apr 2015 | USD | 53.03 | 53.56 | 52.71 | 53.33 | 53.33 | +0.27 (+0.51%) | 185,040 |
| 7 Apr 2015 | USD | 54.34 | 54.746 | 52.99 | 53.06 | 53.06 | -1.21 (-2.23%) | 98,093 |
| 6 Apr 2015 | USD | 53.5 | 54.75 | 52.93 | 54.27 | 54.27 | +0.16 (+0.30%) | 100,522 |
| 3 Apr 2015 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 53.76 | 54.66 | 53.498 | 54.11 | 54.11 | +0.49 (+0.91%) | 79,567 |
| 1 Apr 2015 | USD | 52.32 | 53.84 | 52.25 | 53.62 | 53.62 | +1.16 (+2.21%) | 136,772 |
| 31 Mar 2015 | USD | 52.33 | 52.66 | 52.19 | 52.46 | 52.46 | -0.47 (-0.89%) | 101,862 |
| 30 Mar 2015 | USD | 52.58 | 53.16 | 52.4821 | 52.93 | 52.93 | +0.63 (+1.20%) | 94,791 |
| 27 Mar 2015 | USD | 52.91 | 52.96 | 52.215 | 52.3 | 52.3 | -0.57 (-1.08%) | 100,011 |
| 26 Mar 2015 | USD | 52.46 | 53.62 | 52.24 | 52.87 | 52.87 | +0.08 (+0.15%) | 160,811 |
