| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 54.5 | 54.5 | 52.785 | 52.79 | 52.79 | -1.57 (-2.89%) | 183,311 |
| 24 Mar 2015 | USD | 54.85 | 54.85 | 54.25 | 54.36 | 54.36 | -0.59 (-1.07%) | 124,210 |
| 23 Mar 2015 | USD | 55.17 | 55.49 | 54.92 | 54.95 | 54.95 | -0.36 (-0.65%) | 80,465 |
| 20 Mar 2015 | USD | 54.69 | 55.59 | 54.69 | 55.31 | 55.31 | +0.89 (+1.64%) | 195,931 |
| 19 Mar 2015 | USD | 54.14 | 54.78 | 53.72 | 54.42 | 54.42 | -0.19 (-0.35%) | 117,481 |
| 18 Mar 2015 | USD | 54.78 | 55.665 | 54.5 | 54.61 | 54.61 | -0.46 (-0.84%) | 109,246 |
| 17 Mar 2015 | USD | 54.82 | 55.34 | 54.22 | 55.07 | 55.07 | -0.25 (-0.45%) | 118,086 |
| 16 Mar 2015 | USD | 55.7 | 55.79 | 55.07 | 55.32 | 55.32 | +0.11 (+0.20%) | 106,199 |
| 13 Mar 2015 | USD | 55.23 | 55.54 | 53.87 | 55.21 | 55.21 | -0.21 (-0.38%) | 137,113 |
| 12 Mar 2015 | USD | 53.56 | 55.42 | 53.56 | 55.42 | 55.42 | +2.31 (+4.35%) | 151,827 |
| 11 Mar 2015 | USD | 52.42 | 53.24 | 52.03 | 53.11 | 53.11 | +0.76 (+1.45%) | 147,742 |
| 10 Mar 2015 | USD | 52.42 | 52.76 | 52 | 52.35 | 52.35 | -0.87 (-1.63%) | 156,099 |
| 9 Mar 2015 | USD | 53.35 | 53.48 | 52.73 | 53.22 | 53.22 | -0.14 (-0.26%) | 90,455 |
| 6 Mar 2015 | USD | 53.78 | 54.77 | 53.23 | 53.36 | 53.36 | -0.6 (-1.11%) | 76,484 |
| 5 Mar 2015 | USD | 53.35 | 54.17 | 52.61 | 53.96 | 53.96 | +0.64 (+1.20%) | 81,996 |
| 4 Mar 2015 | USD | 53.29 | 53.74 | 52.66 | 53.32 | 53.32 | -0.42 (-0.78%) | 111,389 |
| 3 Mar 2015 | USD | 54.14 | 54.5 | 53.23 | 53.74 | 53.74 | -0.8 (-1.47%) | 150,781 |
| 2 Mar 2015 | USD | 54.82 | 55.34 | 54.305 | 54.54 | 54.54 | -0.21 (-0.38%) | 152,907 |
| 27 Feb 2015 | USD | 54.92 | 55.345 | 54.33 | 54.75 | 54.75 | -0.41 (-0.74%) | 118,702 |
| 26 Feb 2015 | USD | 54.46 | 55.46 | 53.96 | 55.16 | 55.16 | +0.78 (+1.43%) | 90,027 |
| 25 Feb 2015 | USD | 55.08 | 55.09 | 54.2 | 54.38 | 54.38 | -0.9 (-1.63%) | 78,080 |
| 24 Feb 2015 | USD | 54.87 | 55.75 | 54.81 | 55.28 | 55.28 | +0.57 (+1.04%) | 84,260 |
| 23 Feb 2015 | USD | 54.46 | 54.81 | 53.53 | 54.71 | 54.71 | -0.14 (-0.26%) | 87,042 |
| 20 Feb 2015 | USD | 54.68 | 55.08 | 53.581 | 54.85 | 54.85 | -0.05 (-0.09%) | 111,389 |
| 19 Feb 2015 | USD | 54.16 | 55.25 | 54.16 | 54.9 | 54.9 | +0.34 (+0.62%) | 66,687 |
| 18 Feb 2015 | USD | 54.75 | 55.31 | 54.2 | 54.56 | 54.56 | -0.7 (-1.27%) | 105,910 |
| 17 Feb 2015 | USD | 54.97 | 55.69 | 54.69 | 55.26 | 55.26 | +0.16 (+0.29%) | 100,629 |
| 16 Feb 2015 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 56.86 | 57.18 | 55.05 | 55.1 | 55.1 | -1.61 (-2.84%) | 120,404 |
| 12 Feb 2015 | USD | 56.1 | 56.94 | 55.87 | 56.71 | 56.71 | +0.95 (+1.70%) | 69,246 |
