| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 58.79 | 59.29 | 58 | 58.09 | 58.09 | -0.34 (-0.58%) | 94,808 |
| 30 Dec 2014 | USD | 57.81 | 58.87 | 57.61 | 58.43 | 58.43 | +0.27 (+0.46%) | 68,513 |
| 29 Dec 2014 | USD | 58.24 | 58.7 | 57.8301 | 58.16 | 58.16 | -0.09 (-0.15%) | 71,653 |
| 26 Dec 2014 | USD | 57.72 | 58.48 | 57.45 | 58.25 | 58.25 | +0.81 (+1.41%) | 57,558 |
| 25 Dec 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 57.31 | 57.96 | 57.16 | 57.44 | 57.44 | +0.2 (+0.35%) | 32,929 |
| 23 Dec 2014 | USD | 57.12 | 57.6072 | 56.34 | 57.24 | 57.24 | +0.58 (+1.02%) | 100,876 |
| 22 Dec 2014 | USD | 57.31 | 57.72 | 56.44 | 56.66 | 56.66 | -0.71 (-1.24%) | 102,891 |
| 19 Dec 2014 | USD | 57.56 | 57.82 | 56.79 | 57.37 | 57.37 | -0.07 (-0.12%) | 373,207 |
| 18 Dec 2014 | USD | 57.25 | 57.53 | 56.28 | 57.44 | 57.44 | +1.22 (+2.17%) | 97,462 |
| 17 Dec 2014 | USD | 54.31 | 56.72 | 53.6735 | 56.22 | 56.22 | +1.97 (+3.63%) | 164,971 |
| 16 Dec 2014 | USD | 54.98 | 55.79 | 54.21 | 54.25 | 54.25 | -1.12 (-2.02%) | 153,599 |
| 15 Dec 2014 | USD | 56.2 | 56.48 | 54.62 | 55.37 | 55.37 | -0.39 (-0.70%) | 107,493 |
| 12 Dec 2014 | USD | 56.74 | 57.09 | 55.68 | 55.76 | 55.76 | -1.75 (-3.04%) | 111,938 |
| 11 Dec 2014 | USD | 58 | 59.01 | 57.28 | 57.51 | 57.51 | -0.02 (-0.03%) | 129,256 |
| 10 Dec 2014 | USD | 58.94 | 59.41 | 57.5 | 57.53 | 57.53 | -1.82 (-3.07%) | 252,264 |
| 9 Dec 2014 | USD | 57.15 | 59.41 | 57.02 | 59.35 | 59.35 | +1.19 (+2.05%) | 177,979 |
| 8 Dec 2014 | USD | 58.51 | 59.94 | 57.59 | 58.16 | 58.16 | -0.78 (-1.32%) | 110,343 |
| 5 Dec 2014 | USD | 58.3 | 59.46 | 58.04 | 58.94 | 58.94 | +0.66 (+1.13%) | 105,568 |
| 4 Dec 2014 | USD | 58.15 | 58.88 | 57.98 | 58.28 | 58.28 | -0.2 (-0.34%) | 119,311 |
| 3 Dec 2014 | USD | 56.8 | 58.83 | 56.8 | 58.48 | 58.48 | +1.52 (+2.67%) | 101,387 |
| 2 Dec 2014 | USD | 56.35 | 57.63 | 56.35 | 56.96 | 56.96 | +0.73 (+1.30%) | 162,048 |
| 1 Dec 2014 | USD | 57.2 | 57.2 | 55.59 | 56.23 | 56.23 | -1.17 (-2.04%) | 180,926 |
| 28 Nov 2014 | USD | 58.99 | 58.99 | 57.37 | 57.4 | 57.4 | -1.66 (-2.81%) | 77,634 |
| 27 Nov 2014 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 58.89 | 59.35 | 58.62 | 59.06 | 59.06 | +0.07 (+0.12%) | 148,782 |
| 25 Nov 2014 | USD | 58.74 | 59.42 | 58 | 58.99 | 58.99 | +0.1 (+0.17%) | 205,577 |
| 24 Nov 2014 | USD | 58.34 | 59.2 | 58.1 | 58.89 | 58.89 | +0.71 (+1.22%) | 151,503 |
| 21 Nov 2014 | USD | 59.33 | 59.8 | 57.99 | 58.18 | 58.18 | +0.57 (+0.99%) | 184,631 |
| 20 Nov 2014 | USD | 55.64 | 57.74 | 55.64 | 57.61 | 57.61 | +1.39 (+2.47%) | 131,865 |
