| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 56.56 | 56.56 | 55.45 | 56.22 | 56.22 | -0.34 (-0.60%) | 136,028 |
| 18 Nov 2014 | USD | 56.05 | 57.89 | 55.83 | 56.56 | 56.56 | +0.49 (+0.87%) | 161,368 |
| 17 Nov 2014 | USD | 57.34 | 57.38 | 55.9105 | 56.07 | 56.07 | -1.47 (-2.55%) | 161,844 |
| 14 Nov 2014 | USD | 57.64 | 57.64 | 56.87 | 57.54 | 57.54 | -0.03 (-0.05%) | 94,182 |
| 13 Nov 2014 | USD | 58.8 | 58.84 | 57.48 | 57.57 | 57.57 | -1.4 (-2.37%) | 121,493 |
| 12 Nov 2014 | USD | 57.89 | 59 | 57.76 | 58.97 | 58.97 | +0.44 (+0.75%) | 73,134 |
| 11 Nov 2014 | USD | 59 | 59 | 58.29 | 58.53 | 58.53 | -0.45 (-0.76%) | 128,142 |
| 10 Nov 2014 | USD | 57.96 | 59 | 57.5 | 58.98 | 58.98 | +1.09 (+1.88%) | 150,579 |
| 7 Nov 2014 | USD | 57.43 | 58 | 56.74 | 57.89 | 57.89 | +0.28 (+0.49%) | 138,755 |
| 6 Nov 2014 | USD | 57.7 | 57.77 | 57.03 | 57.61 | 57.61 | -0.01 (-0.02%) | 128,002 |
| 5 Nov 2014 | USD | 57.13 | 58.1 | 56.2 | 57.62 | 57.62 | +1.14 (+2.02%) | 172,853 |
| 4 Nov 2014 | USD | 57.2 | 57.72 | 55.94 | 56.48 | 56.48 | -0.72 (-1.26%) | 151,513 |
| 3 Nov 2014 | USD | 56.52 | 57.937 | 56.52 | 57.2 | 57.2 | +0.74 (+1.31%) | 205,656 |
| 31 Oct 2014 | USD | 55.18 | 57.01 | 54.69 | 56.46 | 56.46 | +2.29 (+4.23%) | 375,469 |
| 30 Oct 2014 | USD | 54.23 | 54.98 | 53.72 | 54.17 | 54.17 | -0.41 (-0.75%) | 157,754 |
| 29 Oct 2014 | USD | 54.95 | 55.36 | 53.47 | 54.58 | 54.58 | -0.49 (-0.89%) | 189,994 |
| 28 Oct 2014 | USD | 54.13 | 55.64 | 54.13 | 55.07 | 55.07 | +1.43 (+2.67%) | 221,382 |
| 27 Oct 2014 | USD | 52.69 | 53.71 | 52.35 | 53.64 | 53.64 | +0.34 (+0.64%) | 132,224 |
| 24 Oct 2014 | USD | 53.1 | 53.64 | 52.655 | 53.3 | 53.3 | +0.52 (+0.99%) | 208,466 |
| 23 Oct 2014 | USD | 50.87 | 53.81 | 50.05 | 52.78 | 52.78 | +4.7 (+9.78%) | 305,680 |
| 22 Oct 2014 | USD | 48.97 | 49.25 | 48.01 | 48.08 | 48.08 | -0.7 (-1.44%) | 178,353 |
| 21 Oct 2014 | USD | 47.64 | 48.84 | 47.64 | 48.78 | 48.78 | +1.48 (+3.13%) | 115,354 |
| 20 Oct 2014 | USD | 47.8 | 48.47 | 47 | 47.3 | 47.3 | -0.79 (-1.64%) | 150,572 |
| 17 Oct 2014 | USD | 47.29 | 48.62 | 47.09 | 48.09 | 48.09 | +1.6 (+3.44%) | 221,394 |
| 16 Oct 2014 | USD | 45.1 | 47.11 | 45.1 | 46.49 | 46.49 | +0.34 (+0.74%) | 165,627 |
| 15 Oct 2014 | USD | 46.46 | 47.25 | 44.73 | 46.15 | 46.15 | -1.26 (-2.66%) | 255,175 |
| 14 Oct 2014 | USD | 47.02 | 47.73 | 46.95 | 47.41 | 47.41 | +0.6 (+1.28%) | 252,095 |
| 13 Oct 2014 | USD | 46.57 | 47.82 | 46.36 | 46.81 | 46.81 | +0.16 (+0.34%) | 214,289 |
| 10 Oct 2014 | USD | 46.87 | 48.07 | 46.54 | 46.65 | 46.65 | -0.41 (-0.87%) | 255,932 |
| 9 Oct 2014 | USD | 49.52 | 49.55 | 47.03 | 47.06 | 47.06 | -2.67 (-5.37%) | 299,303 |
