| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 56.07 | 56.25 | 53.259 | 53.41 | 53.41 | -1.85 (-3.35%) | 248,081 |
| 26 Aug 2014 | USD | 55.77 | 55.77 | 55.05 | 55.26 | 55.26 | -0.27 (-0.49%) | 226,702 |
| 25 Aug 2014 | USD | 55.15 | 56.26 | 55.01 | 55.53 | 55.53 | +1.03 (+1.89%) | 147,044 |
| 22 Aug 2014 | USD | 54.43 | 54.99 | 53.751 | 54.5 | 54.5 | -0.04 (-0.07%) | 118,979 |
| 21 Aug 2014 | USD | 53.89 | 54.6 | 53.25 | 54.54 | 54.54 | +0.91 (+1.70%) | 246,284 |
| 20 Aug 2014 | USD | 53.62 | 54.04 | 53.07 | 53.63 | 53.63 | -0.12 (-0.22%) | 151,635 |
| 19 Aug 2014 | USD | 54.18 | 54.19 | 53.11 | 53.75 | 53.75 | -0.13 (-0.24%) | 148,158 |
| 18 Aug 2014 | USD | 53.5 | 54.23 | 53.25 | 53.88 | 53.88 | +0.93 (+1.76%) | 124,993 |
| 15 Aug 2014 | USD | 53.5 | 53.62 | 51.79 | 52.95 | 52.95 | -0.01 (-0.02%) | 171,658 |
| 14 Aug 2014 | USD | 53.52 | 53.657 | 52.68 | 52.96 | 52.96 | -0.34 (-0.64%) | 233,284 |
| 13 Aug 2014 | USD | 53.29 | 54.09 | 53.1 | 53.3 | 53.3 | +0.27 (+0.51%) | 173,051 |
| 12 Aug 2014 | USD | 53.14 | 53.62 | 52.8002 | 53.03 | 53.03 | -0.39 (-0.73%) | 121,881 |
| 11 Aug 2014 | USD | 53.33 | 54.29 | 53.085 | 53.42 | 53.42 | +0.45 (+0.85%) | 166,855 |
| 8 Aug 2014 | USD | 51.92 | 53.14 | 51.79 | 52.97 | 52.97 | +1.03 (+1.98%) | 223,676 |
| 7 Aug 2014 | USD | 51.96 | 52.27 | 51.28 | 51.94 | 51.94 | +0.41 (+0.80%) | 148,756 |
| 6 Aug 2014 | USD | 51.14 | 52.55 | 50.51 | 51.53 | 51.53 | +0.12 (+0.23%) | 298,376 |
| 5 Aug 2014 | USD | 51.76 | 51.92 | 50.91 | 51.41 | 51.41 | -0.55 (-1.06%) | 113,825 |
| 4 Aug 2014 | USD | 51.74 | 52.25 | 50.34 | 51.96 | 51.96 | +0.77 (+1.50%) | 134,966 |
| 1 Aug 2014 | USD | 51.42 | 51.96 | 50.04 | 51.19 | 51.19 | -0.41 (-0.79%) | 149,565 |
| 31 Jul 2014 | USD | 52.2 | 52.73 | 51.0401 | 51.6 | 51.6 | -1.22 (-2.31%) | 233,164 |
| 30 Jul 2014 | USD | 52.5 | 53.49 | 51.77 | 52.82 | 52.82 | +0.68 (+1.30%) | 155,646 |
| 29 Jul 2014 | USD | 52 | 52.72 | 51.67 | 52.14 | 52.14 | +0.24 (+0.46%) | 133,254 |
| 28 Jul 2014 | USD | 51.83 | 52 | 50.761 | 51.9 | 51.9 | -0.05 (-0.10%) | 130,988 |
| 25 Jul 2014 | USD | 51.7 | 52.18 | 51.3 | 51.95 | 51.95 | -0.29 (-0.56%) | 189,753 |
| 24 Jul 2014 | USD | 54.38 | 54.49 | 51.69 | 52.24 | 52.24 | -1.08 (-2.03%) | 173,000 |
| 23 Jul 2014 | USD | 53.27 | 53.634 | 52.7 | 53.32 | 53.32 | +0.01 (+0.02%) | 150,442 |
| 22 Jul 2014 | USD | 52.49 | 53.52 | 52.22 | 53.31 | 53.31 | +1.1 (+2.11%) | 144,360 |
| 21 Jul 2014 | USD | 52.51 | 52.74 | 51.8924 | 52.21 | 52.21 | -0.6 (-1.14%) | 132,129 |
| 18 Jul 2014 | USD | 51.24 | 53 | 51.24 | 52.81 | 52.81 | +1.71 (+3.35%) | 137,066 |
| 17 Jul 2014 | USD | 52.33 | 52.54 | 51.05 | 51.1 | 51.1 | -1.26 (-2.41%) | 116,682 |
