| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 52 | 52.46 | 51.2001 | 52.36 | 52.36 | +0.57 (+1.10%) | 145,785 |
| 15 Jul 2014 | USD | 53.18 | 53.69 | 51.622 | 51.79 | 51.79 | -0.65 (-1.24%) | 187,236 |
| 14 Jul 2014 | USD | 52.7 | 52.99 | 52.29 | 52.44 | 52.44 | +0.67 (+1.29%) | 134,577 |
| 11 Jul 2014 | USD | 50.73 | 51.845 | 50.14 | 51.77 | 51.77 | +1.23 (+2.43%) | 133,722 |
| 10 Jul 2014 | USD | 49.63 | 51.01 | 49.24 | 50.54 | 50.54 | -0.28 (-0.55%) | 230,445 |
| 9 Jul 2014 | USD | 51.21 | 51.91 | 50.56 | 50.82 | 50.82 | -0.3 (-0.59%) | 209,672 |
| 8 Jul 2014 | USD | 52.16 | 52.16 | 51.01 | 51.12 | 51.12 | -1.07 (-2.05%) | 205,570 |
| 7 Jul 2014 | USD | 52.92 | 53.571 | 52 | 52.19 | 52.19 | -1.08 (-2.03%) | 105,108 |
| 4 Jul 2014 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 52.87 | 53.509 | 52.87 | 53.27 | 53.27 | +0.75 (+1.43%) | 49,556 |
| 2 Jul 2014 | USD | 52.77 | 53.18 | 52.22 | 52.52 | 52.52 | -0.31 (-0.59%) | 113,782 |
| 1 Jul 2014 | USD | 51.94 | 53.05 | 51.76 | 52.83 | 52.83 | +1.06 (+2.05%) | 179,973 |
| 30 Jun 2014 | USD | 51.35 | 52 | 51.1 | 51.77 | 51.77 | 0.0 (0.0%) | 129,226 |
| 27 Jun 2014 | USD | 50.53 | 51.849 | 50.53 | 51.77 | 51.77 | +0.97 (+1.91%) | 139,097 |
| 26 Jun 2014 | USD | 50.81 | 51.1 | 49.6468 | 50.8 | 50.8 | +0.09 (+0.18%) | 63,021 |
| 25 Jun 2014 | USD | 50.03 | 50.95 | 50.011 | 50.71 | 50.71 | +0.25 (+0.50%) | 129,457 |
| 24 Jun 2014 | USD | 50.76 | 51.34 | 50.23 | 50.46 | 50.46 | -0.21 (-0.41%) | 190,789 |
| 23 Jun 2014 | USD | 50.06 | 50.85 | 49.45 | 50.67 | 50.67 | +0.63 (+1.26%) | 209,209 |
| 20 Jun 2014 | USD | 48.48 | 50.13 | 48.26 | 50.04 | 50.04 | +1.69 (+3.50%) | 326,313 |
| 19 Jun 2014 | USD | 47.97 | 48.39 | 47.22 | 48.35 | 48.35 | +0.51 (+1.07%) | 196,050 |
| 18 Jun 2014 | USD | 48.12 | 48.12 | 47.11 | 47.84 | 47.84 | -0.08 (-0.17%) | 141,050 |
| 17 Jun 2014 | USD | 46.89 | 48 | 46.79 | 47.92 | 47.92 | +0.91 (+1.94%) | 117,066 |
| 16 Jun 2014 | USD | 47.72 | 47.72 | 46.67 | 47.01 | 47.01 | -0.55 (-1.16%) | 136,853 |
| 13 Jun 2014 | USD | 48.06 | 48.26 | 47.33 | 47.56 | 47.56 | -0.28 (-0.59%) | 112,004 |
| 12 Jun 2014 | USD | 47.61 | 48.31 | 47.34 | 47.84 | 47.84 | -0.02 (-0.04%) | 114,920 |
| 11 Jun 2014 | USD | 47.96 | 48.21 | 47.25 | 47.86 | 47.86 | -0.44 (-0.91%) | 121,843 |
| 10 Jun 2014 | USD | 48.58 | 48.63 | 47.65 | 48.3 | 48.3 | -0.37 (-0.76%) | 129,402 |
| 9 Jun 2014 | USD | 47.62 | 48.78 | 47.55 | 48.67 | 48.67 | +1.05 (+2.20%) | 146,006 |
| 6 Jun 2014 | USD | 46.83 | 47.72 | 46.83 | 47.62 | 47.62 | +1.1 (+2.36%) | 156,205 |
| 5 Jun 2014 | USD | 45.74 | 46.67 | 45.03 | 46.52 | 46.52 | +0.73 (+1.59%) | 158,554 |
