| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 142.99 | 146.16 | 142.99 | 145.03 | 145.03 | +1.75 (+1.22%) | 164,000 |
| 17 Jul 2023 | USD | 139.74 | 143.89 | 138.98 | 143.28 | 143.28 | +3.54 (+2.53%) | 136,400 |
| 14 Jul 2023 | USD | 142.13 | 142.13 | 138.12 | 139.74 | 139.74 | -1.96 (-1.38%) | 166,400 |
| 13 Jul 2023 | USD | 139.99 | 142.07 | 139.8 | 141.7 | 141.7 | +1.74 (+1.24%) | 96,000 |
| 12 Jul 2023 | USD | 138.18 | 141.26 | 138.18 | 139.96 | 139.96 | +4.04 (+2.97%) | 131,600 |
| 11 Jul 2023 | USD | 132.73 | 136.69 | 131.83 | 135.92 | 135.92 | +3.34 (+2.52%) | 133,500 |
| 10 Jul 2023 | USD | 128.15 | 132.73 | 128.15 | 132.58 | 132.58 | +3.3 (+2.55%) | 81,200 |
| 7 Jul 2023 | USD | 126.8 | 129.75 | 126.8 | 129.28 | 129.28 | +2.24 (+1.76%) | 106,700 |
| 6 Jul 2023 | USD | 126.5 | 127.24 | 124.46 | 127.04 | 127.04 | -0.83 (-0.65%) | 106,700 |
| 5 Jul 2023 | USD | 131.3 | 131.3 | 127.68 | 127.87 | 127.87 | -3.51 (-2.67%) | 136,400 |
| 3 Jul 2023 | USD | 128.37 | 132.08 | 128.37 | 131.38 | 131.38 | +2.12 (+1.64%) | 47,300 |
| 30 Jun 2023 | USD | 131.76 | 131.76 | 129.17 | 129.26 | 129.26 | -1.32 (-1.01%) | 156,400 |
| 29 Jun 2023 | USD | 130.36 | 132.64 | 129.48 | 130.58 | 130.58 | +0.52 (+0.40%) | 78,100 |
| 28 Jun 2023 | USD | 129.61 | 130.12 | 128.17 | 130.06 | 130.06 | -0.07 (-0.05%) | 75,400 |
| 27 Jun 2023 | USD | 130.66 | 132.32 | 129.97 | 130.13 | 130.13 | +0.18 (+0.14%) | 87,400 |
| 26 Jun 2023 | USD | 129.71 | 131.2 | 129.67 | 129.95 | 129.95 | -0.12 (-0.09%) | 87,600 |
| 23 Jun 2023 | USD | 129.42 | 131.26 | 129.16 | 130.07 | 130.07 | -1.3 (-0.99%) | 697,400 |
| 22 Jun 2023 | USD | 132.62 | 132.62 | 129.78 | 131.37 | 131.37 | -1.69 (-1.27%) | 82,000 |
| 21 Jun 2023 | USD | 135.25 | 135.25 | 133 | 133.06 | 133.06 | -3.03 (-2.23%) | 73,300 |
| 20 Jun 2023 | USD | 136.36 | 137.81 | 135.09 | 136.09 | 136.09 | -1.58 (-1.15%) | 105,900 |
| 16 Jun 2023 | USD | 140.26 | 140.26 | 135.94 | 137.67 | 137.67 | -1.37 (-0.99%) | 260,600 |
| 15 Jun 2023 | USD | 136.23 | 139.31 | 136.23 | 139.04 | 139.04 | +1.68 (+1.22%) | 100,700 |
| 14 Jun 2023 | USD | 138.01 | 139.47 | 137.22 | 137.36 | 137.36 | -0.1 (-0.07%) | 83,600 |
| 13 Jun 2023 | USD | 135.07 | 138.82 | 134.4 | 137.46 | 137.46 | +2.58 (+1.91%) | 137,800 |
| 12 Jun 2023 | USD | 137 | 137.39 | 134.86 | 134.88 | 134.88 | -2.26 (-1.65%) | 65,200 |
| 9 Jun 2023 | USD | 135.94 | 138.11 | 135.28 | 137.14 | 137.14 | +0.82 (+0.60%) | 107,300 |
| 8 Jun 2023 | USD | 136.65 | 138.19 | 134.83 | 136.32 | 136.32 | -0.97 (-0.71%) | 103,500 |
| 7 Jun 2023 | USD | 133.11 | 138.32 | 133.11 | 137.29 | 137.29 | +4.79 (+3.62%) | 112,700 |
| 6 Jun 2023 | USD | 127.86 | 134.11 | 127.86 | 132.5 | 132.5 | +4.1 (+3.19%) | 109,400 |
| 5 Jun 2023 | USD | 130.51 | 130.52 | 127.38 | 128.4 | 128.4 | -2.67 (-2.04%) | 72,500 |
