| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 43.9 | 44.4 | 43.45 | 44.2 | 44.2 | +0.33 (+0.75%) | 145,263 |
| 22 Apr 2014 | USD | 42.62 | 44.089 | 42.61 | 43.87 | 43.87 | +1.35 (+3.17%) | 94,812 |
| 21 Apr 2014 | USD | 42 | 42.54 | 41.47 | 42.52 | 42.52 | +0.49 (+1.17%) | 81,056 |
| 18 Apr 2014 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 41.14 | 42.15 | 40.911 | 42.03 | 42.03 | +0.93 (+2.26%) | 77,727 |
| 16 Apr 2014 | USD | 40.69 | 41.15 | 40 | 41.1 | 41.1 | +0.8 (+1.99%) | 135,027 |
| 15 Apr 2014 | USD | 40.72 | 41.34 | 39.4 | 40.3 | 40.3 | -0.17 (-0.42%) | 149,611 |
| 14 Apr 2014 | USD | 41.06 | 41.2 | 39.68 | 40.47 | 40.47 | -0.03 (-0.07%) | 155,371 |
| 11 Apr 2014 | USD | 42.44 | 42.44 | 40.341 | 40.5 | 40.5 | -2.43 (-5.66%) | 254,341 |
| 10 Apr 2014 | USD | 44.54 | 44.7 | 42.87 | 42.93 | 42.93 | -1.74 (-3.90%) | 105,592 |
| 9 Apr 2014 | USD | 43.72 | 44.75 | 43.27 | 44.67 | 44.67 | +1.34 (+3.09%) | 100,697 |
| 8 Apr 2014 | USD | 43.2 | 44.044 | 42.865 | 43.33 | 43.33 | +0.27 (+0.63%) | 71,151 |
| 7 Apr 2014 | USD | 44.15 | 44.36 | 43.05 | 43.06 | 43.06 | -1.15 (-2.60%) | 93,212 |
| 4 Apr 2014 | USD | 46.43 | 46.43 | 44.17 | 44.21 | 44.21 | -1.86 (-4.04%) | 81,684 |
| 3 Apr 2014 | USD | 47.29 | 47.43 | 45.66 | 46.07 | 46.07 | -1.22 (-2.58%) | 92,392 |
| 2 Apr 2014 | USD | 45.67 | 47.4 | 45.67 | 47.29 | 47.29 | +1.51 (+3.30%) | 88,517 |
| 1 Apr 2014 | USD | 45.73 | 45.8 | 44.8 | 45.78 | 45.78 | -0.02 (-0.04%) | 135,430 |
| 31 Mar 2014 | USD | 44.95 | 45.94 | 44.92 | 45.8 | 45.8 | +1.29 (+2.90%) | 115,274 |
| 28 Mar 2014 | USD | 42.57 | 44.65 | 42.55 | 44.51 | 44.51 | +1.92 (+4.51%) | 148,029 |
| 27 Mar 2014 | USD | 43.23 | 43.39 | 42.4245 | 42.59 | 42.59 | -0.62 (-1.43%) | 72,694 |
| 26 Mar 2014 | USD | 44.34 | 44.99 | 43.17 | 43.21 | 43.21 | -0.77 (-1.75%) | 114,591 |
| 25 Mar 2014 | USD | 44.44 | 44.53 | 43.25 | 43.98 | 43.98 | -0.24 (-0.54%) | 93,006 |
| 24 Mar 2014 | USD | 44.45 | 44.7 | 43.45 | 44.22 | 44.22 | +0.08 (+0.18%) | 73,519 |
| 21 Mar 2014 | USD | 44.46 | 45 | 44.07 | 44.14 | 44.14 | -0.06 (-0.14%) | 173,238 |
| 20 Mar 2014 | USD | 43.29 | 44.52 | 42.94 | 44.2 | 44.2 | +0.7 (+1.61%) | 86,203 |
| 19 Mar 2014 | USD | 43.6 | 43.72 | 43.22 | 43.5 | 43.5 | -0.02 (-0.05%) | 43,675 |
| 18 Mar 2014 | USD | 43.33 | 43.56 | 43.184 | 43.52 | 43.52 | +0.41 (+0.95%) | 57,661 |
| 17 Mar 2014 | USD | 43.07 | 43.58 | 42.93 | 43.11 | 43.11 | +0.62 (+1.46%) | 72,970 |
| 14 Mar 2014 | USD | 42.39 | 43.14 | 42.08 | 42.49 | 42.49 | -0.12 (-0.28%) | 72,301 |
| 13 Mar 2014 | USD | 43.11 | 43.35 | 42.1 | 42.61 | 42.61 | -0.29 (-0.68%) | 50,573 |
