| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 42.51 | 42.98 | 41.88 | 42.9 | 42.9 | +0.29 (+0.68%) | 44,286 |
| 11 Mar 2014 | USD | 43.44 | 43.72 | 42.31 | 42.61 | 42.61 | -0.86 (-1.98%) | 64,214 |
| 10 Mar 2014 | USD | 43.15 | 43.6 | 42.87 | 43.47 | 43.47 | +0.07 (+0.16%) | 66,149 |
| 7 Mar 2014 | USD | 43.77 | 43.89 | 43.1401 | 43.4 | 43.4 | -0.04 (-0.09%) | 41,868 |
| 6 Mar 2014 | USD | 43.15 | 43.63 | 43.01 | 43.44 | 43.44 | +0.44 (+1.02%) | 57,756 |
| 5 Mar 2014 | USD | 42.85 | 43.22 | 42.4 | 43 | 43 | +0.09 (+0.21%) | 67,590 |
| 4 Mar 2014 | USD | 41.53 | 43.56 | 41.53 | 42.91 | 42.91 | +1.59 (+3.85%) | 120,160 |
| 3 Mar 2014 | USD | 41.34 | 41.97 | 40.53 | 41.32 | 41.32 | -0.58 (-1.38%) | 80,782 |
| 28 Feb 2014 | USD | 41.94 | 42.12 | 40.98 | 41.9 | 41.9 | -0.01 (-0.02%) | 99,412 |
| 27 Feb 2014 | USD | 40.15 | 41.94 | 40.15 | 41.91 | 41.91 | +1.77 (+4.41%) | 144,405 |
| 26 Feb 2014 | USD | 40.11 | 40.72 | 39.45 | 40.14 | 40.14 | +0.13 (+0.32%) | 61,579 |
| 25 Feb 2014 | USD | 39.85 | 40.431 | 39.49 | 40.01 | 40.01 | +0.2 (+0.50%) | 120,769 |
| 24 Feb 2014 | USD | 39.62 | 40.26 | 39.29 | 39.81 | 39.81 | +0.31 (+0.78%) | 81,390 |
| 21 Feb 2014 | USD | 39.92 | 40.12 | 39.31 | 39.5 | 39.5 | -0.21 (-0.53%) | 115,461 |
| 20 Feb 2014 | USD | 39.68 | 40.21 | 39 | 39.71 | 39.71 | -0.06 (-0.15%) | 97,435 |
| 19 Feb 2014 | USD | 40 | 40.81 | 39.68 | 39.77 | 39.77 | -0.35 (-0.87%) | 91,011 |
| 18 Feb 2014 | USD | 39.32 | 40.4699 | 39.32 | 40.12 | 40.12 | +0.76 (+1.93%) | 92,601 |
| 17 Feb 2014 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.42 | 39.76 | 39.14 | 39.36 | 39.36 | -0.11 (-0.28%) | 63,126 |
| 13 Feb 2014 | USD | 38.18 | 39.5 | 37.986 | 39.47 | 39.47 | +0.9 (+2.33%) | 52,100 |
| 12 Feb 2014 | USD | 38.25 | 38.94 | 38.16 | 38.57 | 38.57 | +0.32 (+0.84%) | 49,651 |
| 11 Feb 2014 | USD | 37.85 | 39.92 | 37.7325 | 38.25 | 38.25 | +0.19 (+0.50%) | 68,455 |
| 10 Feb 2014 | USD | 37.96 | 38.3 | 37.7 | 38.06 | 38.06 | +0.16 (+0.42%) | 64,284 |
| 7 Feb 2014 | USD | 37.79 | 37.91 | 37.27 | 37.9 | 37.9 | +0.25 (+0.66%) | 70,731 |
| 6 Feb 2014 | USD | 37.63 | 38.02 | 37.36 | 37.65 | 37.65 | +0.17 (+0.45%) | 111,088 |
| 5 Feb 2014 | USD | 37.71 | 38.06 | 37.13 | 37.48 | 37.48 | -0.52 (-1.37%) | 70,131 |
| 4 Feb 2014 | USD | 37.98 | 38.55 | 37.3901 | 38 | 38 | +0.39 (+1.04%) | 68,540 |
| 3 Feb 2014 | USD | 39.4 | 39.48 | 37.38 | 37.61 | 37.61 | -1.67 (-4.25%) | 136,286 |
| 31 Jan 2014 | USD | 39.35 | 39.76 | 38.98 | 39.28 | 39.28 | -0.85 (-2.12%) | 128,447 |
| 30 Jan 2014 | USD | 39.78 | 41.08 | 39.11 | 40.13 | 40.13 | +0.92 (+2.35%) | 143,758 |
