| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 37.82 | 38 | 37.15 | 38 | 38 | +0.2 (+0.53%) | 66,727 |
| 17 Dec 2013 | USD | 37.93 | 38 | 37.48 | 37.8 | 37.8 | -0.15 (-0.40%) | 31,266 |
| 16 Dec 2013 | USD | 37.44 | 38.06 | 37.34 | 37.95 | 37.95 | +0.63 (+1.69%) | 44,934 |
| 13 Dec 2013 | USD | 37.15 | 37.68 | 37.02 | 37.32 | 37.32 | +0.29 (+0.78%) | 33,915 |
| 12 Dec 2013 | USD | 37.16 | 37.31 | 36.81 | 37.03 | 37.03 | -0.14 (-0.38%) | 58,056 |
| 11 Dec 2013 | USD | 37.2 | 37.77 | 36.91 | 37.17 | 37.17 | -0.27 (-0.72%) | 92,044 |
| 10 Dec 2013 | USD | 37.73 | 38 | 37.27 | 37.44 | 37.44 | -0.45 (-1.19%) | 54,060 |
| 9 Dec 2013 | USD | 38.14 | 38.14 | 37.46 | 37.89 | 37.89 | -0.11 (-0.29%) | 42,516 |
| 6 Dec 2013 | USD | 38.17 | 38.29 | 37.78 | 38 | 38 | +0.38 (+1.01%) | 48,466 |
| 5 Dec 2013 | USD | 37.66 | 38.31 | 37.55 | 37.62 | 37.62 | -0.2 (-0.53%) | 79,875 |
| 4 Dec 2013 | USD | 37.17 | 38 | 37.11 | 37.82 | 37.82 | +0.38 (+1.01%) | 101,005 |
| 3 Dec 2013 | USD | 37.49 | 38.22 | 37 | 37.44 | 37.44 | -0.23 (-0.61%) | 77,890 |
| 2 Dec 2013 | USD | 37.94 | 38.03 | 37.48 | 37.67 | 37.67 | -0.35 (-0.92%) | 66,121 |
| 29 Nov 2013 | USD | 38 | 38.24 | 37.59 | 38.02 | 38.02 | +0.13 (+0.34%) | 20,718 |
| 28 Nov 2013 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 37.77 | 37.99 | 37.65 | 37.89 | 37.89 | +0.22 (+0.58%) | 37,566 |
| 26 Nov 2013 | USD | 37.62 | 37.96 | 37.32 | 37.67 | 37.67 | +0.07 (+0.19%) | 53,961 |
| 25 Nov 2013 | USD | 36.99 | 37.67 | 36.85 | 37.6 | 37.6 | +0.71 (+1.92%) | 45,482 |
| 22 Nov 2013 | USD | 36.62 | 37.14 | 36.1 | 36.89 | 36.89 | +0.22 (+0.60%) | 35,666 |
| 21 Nov 2013 | USD | 36.08 | 36.85 | 35.86 | 36.67 | 36.67 | +0.82 (+2.29%) | 39,748 |
| 20 Nov 2013 | USD | 35.68 | 36.08 | 35.41 | 35.85 | 35.85 | +0.26 (+0.73%) | 19,060 |
| 19 Nov 2013 | USD | 36.17 | 36.43 | 35.33 | 35.59 | 35.59 | -0.58 (-1.60%) | 40,845 |
| 18 Nov 2013 | USD | 35.88 | 36.49 | 35.88 | 36.17 | 36.17 | +0.35 (+0.98%) | 39,532 |
| 15 Nov 2013 | USD | 35.59 | 35.86 | 35.54 | 35.82 | 35.82 | +0.16 (+0.45%) | 30,699 |
| 14 Nov 2013 | USD | 35.78 | 35.85 | 35.24 | 35.66 | 35.66 | -0.03 (-0.08%) | 25,161 |
| 13 Nov 2013 | USD | 34.79 | 35.79 | 34.47 | 35.69 | 35.69 | +0.69 (+1.97%) | 39,278 |
| 12 Nov 2013 | USD | 35.12 | 35.28 | 34.6 | 35 | 35 | -0.17 (-0.48%) | 53,781 |
| 11 Nov 2013 | USD | 35.19 | 35.66 | 34.8627 | 35.17 | 35.17 | -0.03 (-0.09%) | 47,974 |
| 8 Nov 2013 | USD | 34.24 | 35.41 | 34.14 | 35.2 | 35.2 | +0.77 (+2.24%) | 65,946 |
| 7 Nov 2013 | USD | 35.25 | 35.25 | 34.39 | 34.43 | 34.43 | -0.66 (-1.88%) | 76,963 |
