| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 35.46 | 35.52 | 34.89 | 35.09 | 35.09 | -0.07 (-0.20%) | 66,986 |
| 5 Nov 2013 | USD | 35.08 | 35.82 | 35.028 | 35.16 | 35.16 | -0.14 (-0.40%) | 72,009 |
| 4 Nov 2013 | USD | 35.6 | 35.68 | 35.07 | 35.3 | 35.3 | -0.25 (-0.70%) | 88,365 |
| 1 Nov 2013 | USD | 35.82 | 35.93 | 34.98 | 35.55 | 35.55 | -0.34 (-0.95%) | 139,080 |
| 31 Oct 2013 | USD | 36.28 | 36.56 | 35.84 | 35.89 | 35.89 | -0.5 (-1.37%) | 63,010 |
| 30 Oct 2013 | USD | 36.9 | 36.9 | 36.28 | 36.39 | 36.39 | -0.51 (-1.38%) | 132,227 |
| 29 Oct 2013 | USD | 37.2 | 37.42 | 36.634 | 36.9 | 36.9 | -0.27 (-0.73%) | 123,774 |
| 28 Oct 2013 | USD | 37.57 | 37.6 | 37.0216 | 37.17 | 37.17 | -0.44 (-1.17%) | 99,169 |
| 25 Oct 2013 | USD | 37.62 | 37.95 | 37.04 | 37.61 | 37.61 | +0.15 (+0.40%) | 132,212 |
| 24 Oct 2013 | USD | 37.12 | 37.565 | 36.83 | 37.46 | 37.46 | +0.52 (+1.41%) | 51,553 |
| 23 Oct 2013 | USD | 37.46 | 37.54 | 36.55 | 36.94 | 36.94 | -0.76 (-2.02%) | 90,426 |
| 22 Oct 2013 | USD | 38.17 | 38.84 | 37.57 | 37.7 | 37.7 | -0.25 (-0.66%) | 96,307 |
| 21 Oct 2013 | USD | 37.64 | 38.24 | 37.46 | 37.95 | 37.95 | +0.28 (+0.74%) | 99,245 |
| 18 Oct 2013 | USD | 37.18 | 37.81 | 36.89 | 37.67 | 37.67 | +0.67 (+1.81%) | 89,893 |
| 17 Oct 2013 | USD | 36.1 | 37.09 | 35.8401 | 37 | 37 | +0.81 (+2.24%) | 262,106 |
| 16 Oct 2013 | USD | 35.9 | 36.48 | 35.14 | 36.19 | 36.19 | +2.25 (+6.63%) | 363,037 |
| 15 Oct 2013 | USD | 34.21 | 34.55 | 33.7658 | 33.94 | 33.94 | -0.3 (-0.88%) | 84,343 |
| 14 Oct 2013 | USD | 33.49 | 34.26 | 33.48 | 34.24 | 34.24 | +0.43 (+1.27%) | 58,280 |
| 11 Oct 2013 | USD | 33.29 | 33.82 | 33.15 | 33.81 | 33.81 | +0.49 (+1.47%) | 60,048 |
| 10 Oct 2013 | USD | 32.82 | 33.39 | 32.82 | 33.32 | 33.32 | +0.99 (+3.06%) | 52,603 |
| 9 Oct 2013 | USD | 32.43 | 32.89 | 32.18 | 32.33 | 32.33 | 0.0 (0.0%) | 74,842 |
| 8 Oct 2013 | USD | 32.63 | 33.17 | 32.24 | 32.33 | 32.33 | -0.33 (-1.01%) | 56,176 |
| 7 Oct 2013 | USD | 32.33 | 32.84 | 32.27 | 32.66 | 32.66 | -0.12 (-0.37%) | 68,992 |
| 4 Oct 2013 | USD | 32.2 | 33.02 | 31.76 | 32.78 | 32.78 | -0.06 (-0.18%) | 104,051 |
| 3 Oct 2013 | USD | 33.43 | 33.5 | 32.52 | 32.84 | 32.84 | -0.74 (-2.20%) | 91,401 |
| 2 Oct 2013 | USD | 34.05 | 34.245 | 33.37 | 33.58 | 33.58 | -0.82 (-2.38%) | 109,848 |
| 1 Oct 2013 | USD | 34.42 | 34.945 | 34.17 | 34.4 | 34.4 | +0.11 (+0.32%) | 108,828 |
| 30 Sep 2013 | USD | 34.1 | 34.62 | 34.06 | 34.29 | 34.29 | -0.28 (-0.81%) | 151,435 |
| 27 Sep 2013 | USD | 34.61 | 35.029 | 34.41 | 34.57 | 34.57 | -0.36 (-1.03%) | 50,912 |
| 26 Sep 2013 | USD | 34.91 | 35.37 | 34.45 | 34.93 | 34.93 | +0.03 (+0.09%) | 73,541 |
