| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 34.19 | 34.65 | 33.82 | 33.9 | 33.9 | -0.29 (-0.85%) | 106,711 |
| 13 Aug 2013 | USD | 33.93 | 34.39 | 33.75 | 34.19 | 34.19 | +0.39 (+1.15%) | 70,301 |
| 12 Aug 2013 | USD | 33.31 | 33.82 | 33.24 | 33.8 | 33.8 | +0.22 (+0.66%) | 113,244 |
| 9 Aug 2013 | USD | 33.34 | 33.8 | 32.95 | 33.58 | 33.58 | +0.11 (+0.33%) | 223,786 |
| 8 Aug 2013 | USD | 34 | 34.3563 | 33.41 | 33.47 | 33.47 | -0.26 (-0.77%) | 128,624 |
| 7 Aug 2013 | USD | 33.85 | 34.07 | 33.17 | 33.73 | 33.73 | -0.36 (-1.06%) | 152,046 |
| 6 Aug 2013 | USD | 34.26 | 34.4 | 33.94 | 34.09 | 34.09 | -0.24 (-0.70%) | 97,239 |
| 5 Aug 2013 | USD | 34.17 | 34.74 | 34.04 | 34.33 | 34.33 | +0.01 (+0.03%) | 115,382 |
| 2 Aug 2013 | USD | 34.25 | 34.59 | 33.93 | 34.32 | 34.32 | -0.02 (-0.06%) | 137,142 |
| 1 Aug 2013 | USD | 34 | 34.52 | 33.69 | 34.34 | 34.34 | +0.79 (+2.35%) | 166,015 |
| 31 Jul 2013 | USD | 33.21 | 33.92 | 33.16 | 33.55 | 33.55 | +0.37 (+1.12%) | 147,543 |
| 30 Jul 2013 | USD | 32.9 | 33.56 | 32.81 | 33.18 | 33.18 | +0.11 (+0.33%) | 182,989 |
| 29 Jul 2013 | USD | 33.14 | 33.38 | 32.99 | 33.07 | 33.07 | -0.18 (-0.54%) | 126,029 |
| 26 Jul 2013 | USD | 32.89 | 33.55 | 32.72 | 33.25 | 33.25 | +0.12 (+0.36%) | 201,688 |
| 25 Jul 2013 | USD | 32.48 | 33.14 | 32.04 | 33.13 | 33.13 | +0.48 (+1.47%) | 205,369 |
| 24 Jul 2013 | USD | 32.21 | 32.72 | 32.05 | 32.65 | 32.65 | +0.69 (+2.16%) | 218,729 |
| 23 Jul 2013 | USD | 31.46 | 31.99 | 31.36 | 31.96 | 31.96 | +0.48 (+1.52%) | 165,811 |
| 22 Jul 2013 | USD | 30.96 | 31.68 | 30.94 | 31.48 | 31.48 | +0.49 (+1.58%) | 150,574 |
| 19 Jul 2013 | USD | 30.89 | 31.2 | 30.87 | 30.99 | 30.99 | -0.09 (-0.29%) | 201,804 |
| 18 Jul 2013 | USD | 31.83 | 32.899 | 31.05 | 31.08 | 31.08 | -0.31 (-0.99%) | 268,850 |
| 17 Jul 2013 | USD | 30.47 | 32.081 | 29.48 | 31.39 | 31.39 | -1.96 (-5.88%) | 778,151 |
| 16 Jul 2013 | USD | 34.24 | 34.41 | 33.3 | 33.35 | 33.35 | -0.95 (-2.77%) | 185,424 |
| 15 Jul 2013 | USD | 32.9 | 34.46 | 32.59 | 34.3 | 34.3 | +0.2 (+0.59%) | 216,037 |
| 12 Jul 2013 | USD | 33.96 | 34.5175 | 33.935 | 34.1 | 34.1 | +0.21 (+0.62%) | 214,161 |
| 11 Jul 2013 | USD | 34.08 | 34.0999 | 33.59 | 33.89 | 33.89 | +0.4 (+1.19%) | 185,971 |
| 10 Jul 2013 | USD | 33.33 | 33.69 | 33.25 | 33.49 | 33.49 | +0.15 (+0.45%) | 124,257 |
| 9 Jul 2013 | USD | 33.34 | 33.46 | 33.05 | 33.34 | 33.34 | +0.24 (+0.73%) | 168,859 |
| 8 Jul 2013 | USD | 32.97 | 33.27 | 32.89 | 33.1 | 33.1 | +0.26 (+0.79%) | 143,704 |
| 5 Jul 2013 | USD | 32.01 | 32.97 | 32.01 | 32.84 | 32.84 | +0.77 (+2.40%) | 176,394 |
| 4 Jul 2013 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
