| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 35.77 | 36.15 | 34.55 | 34.63 | 34.63 | -1.1 (-3.08%) | 183,198 |
| 21 May 2013 | USD | 36.24 | 36.38 | 35.67 | 35.73 | 35.73 | -0.53 (-1.46%) | 104,475 |
| 20 May 2013 | USD | 36.01 | 36.585 | 35.892 | 36.26 | 36.26 | +0.1 (+0.28%) | 180,075 |
| 17 May 2013 | USD | 35.62 | 36.56 | 35.53 | 36.16 | 36.16 | +0.59 (+1.66%) | 132,244 |
| 16 May 2013 | USD | 35.4 | 35.92 | 35.25 | 35.57 | 35.57 | +0.02 (+0.06%) | 93,713 |
| 15 May 2013 | USD | 35.87 | 36.1499 | 35.29 | 35.55 | 35.55 | -0.42 (-1.17%) | 191,427 |
| 14 May 2013 | USD | 34.08 | 35.99 | 34.07 | 35.97 | 35.97 | +1.89 (+5.55%) | 297,330 |
| 13 May 2013 | USD | 33.99 | 34.47 | 33.61 | 34.08 | 34.08 | -0.2 (-0.58%) | 127,928 |
| 10 May 2013 | USD | 34.03 | 34.36 | 33.82 | 34.28 | 34.28 | +0.27 (+0.79%) | 69,260 |
| 9 May 2013 | USD | 33.92 | 34.2099 | 33.85 | 34.01 | 34.01 | +0.06 (+0.18%) | 92,294 |
| 8 May 2013 | USD | 33.46 | 33.97 | 33.3 | 33.95 | 33.95 | +0.4 (+1.19%) | 232,449 |
| 7 May 2013 | USD | 33.37 | 33.8 | 33.09 | 33.55 | 33.55 | +0.31 (+0.93%) | 110,770 |
| 6 May 2013 | USD | 33.76 | 33.96 | 33.19 | 33.24 | 33.24 | -0.6 (-1.77%) | 128,459 |
| 3 May 2013 | USD | 33.92 | 34.3 | 33.79 | 33.84 | 33.84 | +0.41 (+1.23%) | 79,794 |
| 2 May 2013 | USD | 32.61 | 33.5935 | 32.38 | 33.43 | 33.43 | +0.98 (+3.02%) | 104,329 |
| 1 May 2013 | USD | 33.79 | 33.79 | 32.43 | 32.45 | 32.45 | -1.31 (-3.88%) | 173,715 |
| 30 Apr 2013 | USD | 33.32 | 33.76 | 33.28 | 33.76 | 33.76 | +0.44 (+1.32%) | 116,275 |
| 29 Apr 2013 | USD | 33.27 | 33.37 | 33.23 | 33.32 | 33.32 | +0.21 (+0.63%) | 88,522 |
| 26 Apr 2013 | USD | 33.1 | 33.27 | 32.685 | 33.11 | 33.11 | +0.01 (+0.03%) | 148,060 |
| 25 Apr 2013 | USD | 32.75 | 33.28 | 32.66 | 33.1 | 33.1 | +0.4 (+1.22%) | 175,534 |
| 24 Apr 2013 | USD | 31.88 | 32.81 | 31.88 | 32.7 | 32.7 | +0.75 (+2.35%) | 165,573 |
| 23 Apr 2013 | USD | 31.55 | 31.97 | 31.48 | 31.95 | 31.95 | +0.6 (+1.91%) | 250,987 |
| 22 Apr 2013 | USD | 31.51 | 31.51 | 30.68 | 31.35 | 31.35 | -0.16 (-0.51%) | 219,194 |
| 19 Apr 2013 | USD | 31.27 | 31.55 | 30.86 | 31.51 | 31.51 | +0.26 (+0.83%) | 138,563 |
| 18 Apr 2013 | USD | 31.93 | 32.4 | 31.05 | 31.25 | 31.25 | -1.07 (-3.31%) | 302,405 |
| 17 Apr 2013 | USD | 32 | 32.61 | 31.18 | 32.32 | 32.32 | -0.3 (-0.92%) | 313,442 |
| 16 Apr 2013 | USD | 32.19 | 33 | 32.14 | 32.62 | 32.62 | +0.48 (+1.49%) | 244,421 |
| 15 Apr 2013 | USD | 32.34 | 32.64 | 31.88 | 32.14 | 32.14 | -0.37 (-1.14%) | 252,173 |
| 12 Apr 2013 | USD | 33.13 | 33.23 | 32.39 | 32.51 | 32.51 | -0.86 (-2.58%) | 125,176 |
| 11 Apr 2013 | USD | 34.03 | 34.12 | 33.31 | 33.37 | 33.37 | -0.81 (-2.37%) | 178,437 |
