| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 33.27 | 34.36 | 33.27 | 34.18 | 34.18 | +0.65 (+1.94%) | 263,811 |
| 9 Apr 2013 | USD | 33.54 | 33.86 | 33.12 | 33.53 | 33.53 | 0.0 (0.0%) | 165,027 |
| 8 Apr 2013 | USD | 33 | 33.56 | 32.56 | 33.53 | 33.53 | +0.72 (+2.19%) | 210,056 |
| 5 Apr 2013 | USD | 32.81 | 32.97 | 32.5 | 32.81 | 32.81 | -0.34 (-1.03%) | 227,212 |
| 4 Apr 2013 | USD | 33.17 | 33.18 | 32.89 | 33.15 | 33.15 | +0.1 (+0.30%) | 217,264 |
| 3 Apr 2013 | USD | 33.62 | 33.63 | 32.84 | 33.05 | 33.05 | -0.55 (-1.64%) | 290,718 |
| 2 Apr 2013 | USD | 33.74 | 34.02 | 33.52 | 33.6 | 33.6 | -0.09 (-0.27%) | 191,798 |
| 1 Apr 2013 | USD | 34.29 | 34.54 | 33.5098 | 33.69 | 33.69 | -0.61 (-1.78%) | 149,616 |
| 29 Mar 2013 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 34.34 | 34.45 | 33.9215 | 34.3 | 34.3 | +0.02 (+0.06%) | 125,384 |
| 27 Mar 2013 | USD | 34.21 | 34.54 | 33.68 | 34.28 | 34.28 | -0.26 (-0.75%) | 145,958 |
| 26 Mar 2013 | USD | 34.83 | 35.01 | 34.231 | 34.54 | 34.54 | +0.04 (+0.12%) | 141,074 |
| 25 Mar 2013 | USD | 35.12 | 35.56 | 34.25 | 34.5 | 34.5 | -0.56 (-1.60%) | 161,788 |
| 22 Mar 2013 | USD | 35.43 | 35.5 | 34.78 | 35.06 | 35.06 | -0.19 (-0.54%) | 147,762 |
| 21 Mar 2013 | USD | 37.04 | 37.04 | 35.1 | 35.25 | 35.25 | -2.15 (-5.75%) | 316,635 |
| 20 Mar 2013 | USD | 37.33 | 37.63 | 37.02 | 37.4 | 37.4 | +0.4 (+1.08%) | 100,191 |
| 19 Mar 2013 | USD | 38.37 | 38.4424 | 36.71 | 37 | 37 | -1.15 (-3.01%) | 247,104 |
| 18 Mar 2013 | USD | 39 | 39.05 | 37.94 | 38.15 | 38.15 | -1.4 (-3.54%) | 196,279 |
| 15 Mar 2013 | USD | 39.73 | 39.77 | 39.2 | 39.55 | 39.55 | -0.14 (-0.35%) | 209,700 |
| 14 Mar 2013 | USD | 39.24 | 39.81 | 39.24 | 39.69 | 39.69 | +0.65 (+1.66%) | 129,047 |
| 13 Mar 2013 | USD | 39.11 | 39.27 | 38.95 | 39.04 | 39.04 | -0.11 (-0.28%) | 75,042 |
| 12 Mar 2013 | USD | 39.16 | 39.56 | 38.75 | 39.15 | 39.15 | -0.15 (-0.38%) | 136,268 |
| 11 Mar 2013 | USD | 39.5 | 39.5 | 38.88 | 39.3 | 39.3 | -0.11 (-0.28%) | 292,049 |
| 8 Mar 2013 | USD | 39.83 | 40.0309 | 39.41 | 39.41 | 39.41 | -0.16 (-0.40%) | 145,745 |
| 7 Mar 2013 | USD | 38.93 | 39.7 | 38.4622 | 39.57 | 39.57 | +0.73 (+1.88%) | 162,202 |
| 6 Mar 2013 | USD | 39.21 | 39.21 | 38.28 | 38.84 | 38.84 | +0.02 (+0.05%) | 162,585 |
| 5 Mar 2013 | USD | 38.12 | 39.25 | 38.12 | 38.82 | 38.82 | +0.93 (+2.45%) | 171,720 |
| 4 Mar 2013 | USD | 38.02 | 38.4 | 37.535 | 37.89 | 37.89 | -0.45 (-1.17%) | 296,604 |
| 1 Mar 2013 | USD | 38.23 | 38.56 | 37.3 | 38.34 | 38.34 | -0.23 (-0.60%) | 219,677 |
| 28 Feb 2013 | USD | 39.08 | 39.19 | 38.54 | 38.57 | 38.57 | -0.51 (-1.31%) | 237,877 |
