| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 3.75 | 3.75 | 3.51 | 3.56 | 3.56 | -0.22 (-5.82%) | 16,715 |
| 13 Feb 2020 | USD | 3.69 | 3.78 | 3.53 | 3.78 | 3.78 | +0.23 (+6.48%) | 14,987 |
| 12 Feb 2020 | USD | 3.88 | 3.9 | 3.51 | 3.55 | 3.55 | -0.19 (-5.08%) | 22,449 |
| 11 Feb 2020 | USD | 3.6 | 3.79 | 3.35 | 3.74 | 3.74 | +0.27 (+7.78%) | 27,490 |
| 10 Feb 2020 | USD | 3.58 | 3.58 | 3.45 | 3.47 | 3.47 | -0.05 (-1.42%) | 12,979 |
| 7 Feb 2020 | USD | 3.67 | 3.69 | 3.5 | 3.52 | 3.52 | -0.19 (-5.12%) | 10,359 |
| 6 Feb 2020 | USD | 3.85 | 3.85 | 3.68 | 3.71 | 3.71 | 0.0 (0.0%) | 33,918 |
| 5 Feb 2020 | USD | 3.76 | 3.84 | 3.56 | 3.71 | 3.71 | -0.06 (-1.59%) | 10,758 |
| 4 Feb 2020 | USD | 3.66 | 3.78 | 3.48 | 3.77 | 3.77 | +0.12 (+3.29%) | 23,849 |
| 3 Feb 2020 | USD | 3.16 | 3.69 | 3.1 | 3.65 | 3.65 | +0.51 (+16.24%) | 29,766 |
| 31 Jan 2020 | USD | 3.05 | 3.15 | 3 | 3.14 | 3.14 | -0.03 (-0.95%) | 14,379 |
| 30 Jan 2020 | USD | 3.2 | 3.2 | 3.03 | 3.17 | 3.17 | -0.09 (-2.76%) | 20,889 |
| 29 Jan 2020 | USD | 3.42 | 3.45 | 3.2 | 3.26 | 3.26 | -0.13 (-3.83%) | 15,979 |
| 28 Jan 2020 | USD | 3.58 | 3.58 | 3.38 | 3.39 | 3.39 | -0.21 (-5.83%) | 27,513 |
| 27 Jan 2020 | USD | 3.69 | 3.69 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 20,184 |
| 24 Jan 2020 | USD | 3.81 | 3.81 | 3.48 | 3.56 | 3.56 | -0.13 (-3.52%) | 20,821 |
| 23 Jan 2020 | USD | 3.48 | 3.72 | 3.48 | 3.69 | 3.69 | +0.07 (+1.93%) | 27,729 |
| 22 Jan 2020 | USD | 3.68 | 3.68 | 3.5 | 3.62 | 3.62 | 0.0 (0.0%) | 19,418 |
| 21 Jan 2020 | USD | 3.58 | 3.71 | 3.31 | 3.62 | 3.62 | +0.14 (+4.02%) | 57,133 |
| 17 Jan 2020 | USD | 3.71 | 3.81 | 3.47 | 3.48 | 3.48 | -0.28 (-7.45%) | 39,633 |
| 16 Jan 2020 | USD | 3.91 | 3.91 | 3.69 | 3.76 | 3.76 | -0.12 (-3.09%) | 37,783 |
| 15 Jan 2020 | USD | 4.05 | 4.06 | 3.75 | 3.88 | 3.88 | -0.03 (-0.77%) | 67,240 |
| 14 Jan 2020 | USD | 3.81 | 4.19 | 3.72 | 3.91 | 3.91 | +0.24 (+6.54%) | 88,268 |
| 13 Jan 2020 | USD | 3.5 | 3.7 | 3.25 | 3.67 | 3.67 | +0.17 (+4.86%) | 52,975 |
| 10 Jan 2020 | USD | 3.61 | 3.62 | 3.44 | 3.5 | 3.5 | -0.26 (-6.91%) | 57,262 |
| 9 Jan 2020 | USD | 3.75 | 4 | 3.51 | 3.76 | 3.76 | -0.12 (-3.09%) | 74,458 |
| 8 Jan 2020 | USD | 4.67 | 4.67 | 3.61 | 3.88 | 3.88 | -0.85 (-17.97%) | 144,566 |
| 7 Jan 2020 | USD | 3.31 | 5.19 | 3.16 | 4.73 | 4.73 | -0.445 (-8.60%) | 319,137 |
| 6 Jan 2020 | USD | 6 | 6.11 | 4.36 | 5.175 | 5.175 | -1.055 (-16.93%) | 122,463 |
| 3 Jan 2020 | USD | 6.34 | 6.55 | 6.18 | 6.23 | 6.23 | -0.37 (-5.61%) | 31,478 |
