| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 0.93 | 0.93 | 0.82 | 0.859 | 17.18 | -0.058 (-6.32%) | 3,377,474 |
| 29 Jan 2019 | USD | 0.908 | 0.935 | 0.879 | 0.917 | 18.34 | +0.01 (+1.10%) | 1,579,101 |
| 28 Jan 2019 | USD | 0.94 | 0.96 | 0.88 | 0.907 | 18.14 | -0.012 (-1.31%) | 3,230,059 |
| 25 Jan 2019 | USD | 0.89 | 0.948 | 0.83 | 0.919 | 18.38 | +0.061 (+7.11%) | 5,293,607 |
| 24 Jan 2019 | USD | 0.915 | 0.988 | 0.834 | 0.858 | 17.16 | -0.013 (-1.49%) | 13,920,823 |
| 23 Jan 2019 | USD | 0.745 | 0.885 | 0.725 | 0.871 | 17.42 | +0.167 (+23.72%) | 12,501,204 |
| 22 Jan 2019 | USD | 0.7 | 0.75 | 0.661 | 0.704 | 14.08 | -0.001 (-0.14%) | 1,944,201 |
| 21 Jan 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.75 | 0.786 | 0.67 | 0.705 | 14.1 | -0.033 (-4.47%) | 3,226,298 |
| 17 Jan 2019 | USD | 0.711 | 0.8 | 0.71 | 0.738 | 14.76 | +0.007 (+0.96%) | 2,643,866 |
| 16 Jan 2019 | USD | 0.613 | 0.795 | 0.583 | 0.731 | 14.62 | +0.048 (+7.03%) | 7,605,342 |
| 15 Jan 2019 | USD | 0.878 | 0.88 | 0.66 | 0.683 | 13.66 | -0.2 (-22.65%) | 9,056,851 |
| 14 Jan 2019 | USD | 0.901 | 0.92 | 0.85 | 0.883 | 17.66 | -0.017 (-1.89%) | 6,793,440 |
| 11 Jan 2019 | USD | 0.79 | 1.01 | 0.76 | 0.9 | 18 | +0.127 (+16.43%) | 13,533,828 |
| 10 Jan 2019 | USD | 0.693 | 0.786 | 0.66 | 0.773 | 15.46 | +0.026 (+3.48%) | 7,043,114 |
| 9 Jan 2019 | USD | 0.711 | 0.82 | 0.62 | 0.747 | 14.94 | +0.056 (+8.10%) | 13,344,618 |
| 8 Jan 2019 | USD | 0.58 | 0.73 | 0.58 | 0.691 | 13.82 | +0.136 (+24.50%) | 16,405,778 |
| 7 Jan 2019 | USD | 0.44 | 0.57 | 0.44 | 0.555 | 11.1 | +0.124 (+28.77%) | 10,309,770 |
| 4 Jan 2019 | USD | 0.38 | 0.465 | 0.36 | 0.431 | 8.62 | +0.081 (+23.14%) | 11,577,599 |
| 3 Jan 2019 | USD | 0.32 | 0.38 | 0.314 | 0.35 | 7 | +0.039 (+12.54%) | 7,840,064 |
| 2 Jan 2019 | USD | 0.311 | 0.339 | 0.298 | 0.311 | 6.22 | +0.005 (+1.63%) | 6,020,897 |
| 1 Jan 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 6.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.32 | 0.344 | 0.279 | 0.306 | 6.12 | -0.004 (-1.29%) | 9,916,197 |
| 28 Dec 2018 | USD | 0.322 | 0.409 | 0.298 | 0.31 | 6.2 | 0.0 (0.0%) | 9,924,118 |
| 27 Dec 2018 | USD | 0.355 | 0.359 | 0.29 | 0.31 | 6.2 | -0.032 (-9.36%) | 4,542,201 |
| 26 Dec 2018 | USD | 0.32 | 0.4 | 0.295 | 0.342 | 6.84 | +0.044 (+14.77%) | 7,566,406 |
| 24 Dec 2018 | USD | 0.385 | 0.39 | 0.29 | 0.298 | 5.96 | -0.082 (-21.58%) | 4,586,955 |
| 21 Dec 2018 | USD | 0.5 | 0.5 | 0.359 | 0.38 | 7.6 | -0.09 (-19.15%) | 7,396,103 |
| 20 Dec 2018 | USD | 0.94 | 0.98 | 0.4 | 0.47 | 9.4 | -0.64 (-57.66%) | 9,417,484 |
| 19 Dec 2018 | USD | 1.01 | 1.16 | 1.01 | 1.11 | 22.2 | +0.1 (+9.90%) | 2,243,950 |
