| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 6.65 | 6.65 | 6.3 | 6.6 | 6.6 | +0.2 (+3.13%) | 23,488 |
| 31 Dec 2019 | USD | 6 | 6.57 | 6 | 6.4 | 6.4 | +0.21 (+3.39%) | 17,927 |
| 30 Dec 2019 | USD | 6.05 | 6.25 | 5.97 | 6.19 | 6.19 | -0.08 (-1.28%) | 26,189 |
| 27 Dec 2019 | USD | 6.3 | 6.36 | 6.1 | 6.27 | 6.27 | -0.21 (-3.24%) | 33,863 |
| 26 Dec 2019 | USD | 6.63 | 6.63 | 6.31 | 6.48 | 6.48 | -0.17 (-2.56%) | 23,465 |
| 25 Dec 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.94 | 7.03 | 6.6 | 6.65 | 6.65 | -0.42 (-5.94%) | 37,246 |
| 23 Dec 2019 | USD | 7.11 | 7.16 | 6.91 | 7.07 | 7.07 | -0.11 (-1.53%) | 59,455 |
| 20 Dec 2019 | USD | 6.78 | 7.19 | 6.52 | 7.18 | 7.18 | +0.48 (+7.16%) | 98,604 |
| 19 Dec 2019 | USD | 6.73 | 6.81 | 6.58 | 6.7 | 6.7 | -0.16 (-2.33%) | 21,653 |
| 18 Dec 2019 | USD | 6.93 | 6.93 | 6.6 | 6.86 | 6.86 | -0.07 (-1.01%) | 30,047 |
| 17 Dec 2019 | USD | 7.67 | 7.67 | 6.89 | 6.93 | 6.93 | -0.67 (-8.82%) | 76,104 |
| 16 Dec 2019 | USD | 7.55 | 7.83 | 7.55 | 7.6 | 7.6 | +0.05 (+0.66%) | 10,909 |
| 13 Dec 2019 | USD | 8.05 | 8.18 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 26,272 |
| 12 Dec 2019 | USD | 7.48 | 7.93 | 7.48 | 7.85 | 7.85 | +0.35 (+4.67%) | 16,361 |
| 11 Dec 2019 | USD | 7.64 | 7.68 | 7.46 | 7.5 | 7.5 | -0.22 (-2.85%) | 14,800 |
| 10 Dec 2019 | USD | 7.5 | 7.76 | 7.29 | 7.72 | 7.72 | +0.09 (+1.18%) | 20,422 |
| 9 Dec 2019 | USD | 7.7 | 7.98 | 7.6 | 7.63 | 7.63 | -0.03 (-0.39%) | 9,604 |
| 6 Dec 2019 | USD | 8.1 | 8.25 | 7.61 | 7.66 | 7.66 | -0.3 (-3.77%) | 17,177 |
| 5 Dec 2019 | USD | 8.8 | 8.8 | 7.81 | 7.96 | 7.96 | -0.63 (-7.33%) | 33,141 |
| 4 Dec 2019 | USD | 8.26 | 8.78 | 8.26 | 8.59 | 8.59 | +0.25 (+3.00%) | 19,413 |
| 3 Dec 2019 | USD | 7.67 | 8.42 | 7.61 | 8.34 | 8.34 | +0.36 (+4.51%) | 36,113 |
| 2 Dec 2019 | USD | 8.49 | 8.79 | 7.85 | 7.98 | 7.98 | -0.49 (-5.79%) | 30,301 |
| 29 Nov 2019 | USD | 9.55 | 9.55 | 8.3 | 8.47 | 8.47 | -0.85 (-9.12%) | 14,961 |
| 28 Nov 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.4 | 10.19 | 9.11 | 9.32 | 9.32 | +0.12 (+1.30%) | 43,989 |
| 26 Nov 2019 | USD | 7.82 | 9.45 | 7.63 | 9.2 | 9.2 | +1.52 (+19.79%) | 51,832 |
| 25 Nov 2019 | USD | 7.16 | 7.82 | 7.16 | 7.68 | 7.68 | +0.22 (+2.95%) | 56,100 |
| 22 Nov 2019 | USD | 6.98 | 7.46 | 6.93 | 7.46 | 7.46 | +0.53 (+7.65%) | 25,769 |
| 21 Nov 2019 | USD | 7.01 | 7.01 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 11,223 |
