| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1983 | USD | 18.254 | 18.625 | 17.876 | 18.254 | 147.0885 | +0.378 (+2.11%) | 9,501 |
| 17 Nov 1983 | USD | 17.876 | 18.001 | 16.746 | 17.876 | 144.0427 | +1.13 (+6.75%) | 16,900 |
| 16 Nov 1983 | USD | 16.746 | 16.746 | 15.879 | 16.746 | 134.9373 | +0.995 (+6.32%) | 14,401 |
| 15 Nov 1983 | USD | 15.751 | 15.879 | 15.501 | 15.751 | 126.9197 | +0.25 (+1.61%) | 11,401 |
| 14 Nov 1983 | USD | 15.501 | 15.879 | 15.501 | 15.501 | 124.9052 | 0.0 (0.0%) | 8,200 |
| 11 Nov 1983 | USD | 15.501 | 15.626 | 15.501 | 15.501 | 124.9052 | -0.125 (-0.80%) | 1,400 |
| 10 Nov 1983 | USD | 15.626 | 15.879 | 15.501 | 15.626 | 125.9124 | +0.125 (+0.81%) | 3,900 |
| 9 Nov 1983 | USD | 15.501 | 15.751 | 15.376 | 15.501 | 124.9052 | +0.125 (+0.81%) | 1,900 |
| 8 Nov 1983 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 123.898 | -0.25 (-1.60%) | 6,300 |
| 7 Nov 1983 | USD | 15.626 | 15.751 | 15.626 | 15.626 | 125.9124 | -0.125 (-0.79%) | 2,101 |
| 4 Nov 1983 | USD | 15.751 | 15.879 | 15.626 | 15.751 | 126.9197 | +0.25 (+1.61%) | 1,101 |
| 3 Nov 1983 | USD | 15.501 | 15.879 | 15.376 | 15.501 | 124.9052 | -0.499 (-3.12%) | 65,900 |
| 2 Nov 1983 | USD | 16 | 16 | 15.879 | 16 | 128.9261 | +0.121 (+0.76%) | 4,000 |
| 1 Nov 1983 | USD | 15.879 | 16.125 | 15.376 | 15.879 | 127.9511 | -0.121 (-0.76%) | 73,300 |
| 31 Oct 1983 | USD | 16 | 16 | 15.501 | 16 | 128.9261 | +0.499 (+3.22%) | 3,701 |
| 28 Oct 1983 | USD | 15.501 | 16.125 | 15.501 | 15.501 | 124.9052 | -0.749 (-4.61%) | 19,000 |
| 27 Oct 1983 | USD | 16.25 | 17.252 | 16 | 16.25 | 130.9405 | -1.251 (-7.15%) | 10,200 |
| 26 Oct 1983 | USD | 17.501 | 17.623 | 17.252 | 17.501 | 141.021 | -0.25 (-1.41%) | 3,200 |
| 25 Oct 1983 | USD | 17.751 | 17.876 | 17.623 | 17.751 | 143.0354 | -0.25 (-1.39%) | 801 |
| 24 Oct 1983 | USD | 18.001 | 18.001 | 17.751 | 18.001 | 145.0499 | +0.125 (+0.70%) | 3,801 |
| 21 Oct 1983 | USD | 17.876 | 18.379 | 17.623 | 17.876 | 144.0427 | +0.253 (+1.44%) | 10,200 |
| 20 Oct 1983 | USD | 17.623 | 18.001 | 16.999 | 17.623 | 142.004 | +0.877 (+5.24%) | 11,200 |
| 19 Oct 1983 | USD | 16.746 | 16.746 | 14.998 | 16.746 | 134.9373 | +0.371 (+2.27%) | 45,400 |
| 18 Oct 1983 | USD | 16.375 | 18.001 | 16.375 | 16.375 | 131.9478 | -1.879 (-10.29%) | 32,000 |
| 17 Oct 1983 | USD | 18.254 | 18.999 | 18.254 | 18.254 | 147.0885 | -0.867 (-4.53%) | 13,501 |
| 14 Oct 1983 | USD | 19.121 | 19.623 | 19.121 | 19.121 | 154.0747 | -0.377 (-1.93%) | 3,101 |
| 13 Oct 1983 | USD | 19.498 | 19.752 | 19.498 | 19.498 | 157.1125 | -0.503 (-2.51%) | 19,801 |
| 12 Oct 1983 | USD | 20.001 | 20.254 | 20.001 | 20.001 | 161.1657 | 0.0 (0.0%) | 4,801 |
| 11 Oct 1983 | USD | 20.001 | 20.254 | 20.001 | 20.001 | 161.1657 | -0.253 (-1.25%) | 2,501 |
| 10 Oct 1983 | USD | 20.254 | 20.254 | 19.752 | 20.254 | 163.2043 | +0.253 (+1.26%) | 3,400 |
