| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1983 | USD | 18.5 | 18.5 | 17.876 | 18.5 | 149.0708 | +0.499 (+2.77%) | 9,300 |
| 25 Aug 1983 | USD | 18.001 | 18.254 | 18.001 | 18.001 | 145.0499 | 0.0 (0.0%) | 12,900 |
| 24 Aug 1983 | USD | 18.001 | 18.5 | 18.001 | 18.001 | 145.0499 | 0.0 (0.0%) | 18,501 |
| 23 Aug 1983 | USD | 18.001 | 18.5 | 18.001 | 18.001 | 145.0499 | -0.499 (-2.70%) | 1,900 |
| 22 Aug 1983 | USD | 18.5 | 18.75 | 18.254 | 18.5 | 149.0708 | -0.25 (-1.33%) | 12,300 |
| 19 Aug 1983 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 151.0852 | +0.25 (+1.35%) | 14,700 |
| 18 Aug 1983 | USD | 18.5 | 18.999 | 18.254 | 18.5 | 149.0708 | +0.499 (+2.77%) | 37,000 |
| 17 Aug 1983 | USD | 18.001 | 18.001 | 17.751 | 18.001 | 145.0499 | 0.0 (0.0%) | 3,501 |
| 16 Aug 1983 | USD | 18.001 | 18.254 | 18.001 | 18.001 | 145.0499 | -0.253 (-1.39%) | 4,101 |
| 15 Aug 1983 | USD | 18.254 | 18.254 | 17.252 | 18.254 | 147.0885 | +0.877 (+5.05%) | 17,700 |
| 12 Aug 1983 | USD | 17.377 | 17.501 | 17.252 | 17.377 | 140.0218 | +0.253 (+1.48%) | 1,400 |
| 11 Aug 1983 | USD | 17.124 | 17.377 | 16.999 | 17.124 | 137.9831 | +0.125 (+0.74%) | 5,400 |
| 10 Aug 1983 | USD | 16.999 | 16.999 | 16.125 | 16.999 | 136.9759 | 0.0 (0.0%) | 8,900 |
| 9 Aug 1983 | USD | 16.999 | 17.501 | 16.746 | 16.999 | 136.9759 | -0.624 (-3.54%) | 4,300 |
| 8 Aug 1983 | USD | 17.623 | 18.001 | 17.501 | 17.623 | 142.004 | -0.128 (-0.72%) | 4,501 |
| 5 Aug 1983 | USD | 17.751 | 18.001 | 17.623 | 17.751 | 143.0354 | +0.128 (+0.73%) | 2,501 |
| 4 Aug 1983 | USD | 17.623 | 17.751 | 17.501 | 17.623 | 142.004 | 0.0 (0.0%) | 2,501 |
| 3 Aug 1983 | USD | 17.623 | 17.751 | 17.501 | 17.623 | 142.004 | -0.253 (-1.42%) | 4,000 |
| 2 Aug 1983 | USD | 17.876 | 18.254 | 17.876 | 17.876 | 144.0427 | -0.125 (-0.69%) | 15,501 |
| 1 Aug 1983 | USD | 18.001 | 18.254 | 17.501 | 18.001 | 145.0499 | -0.253 (-1.39%) | 8,501 |
| 29 Jul 1983 | USD | 18.254 | 18.5 | 17.751 | 18.254 | 147.0885 | 0.0 (0.0%) | 21,700 |
| 28 Jul 1983 | USD | 18.254 | 19.498 | 18.254 | 18.254 | 147.0885 | -0.745 (-3.92%) | 21,000 |
| 27 Jul 1983 | USD | 18.999 | 19.249 | 18.75 | 18.999 | 153.0917 | +0.249 (+1.33%) | 15,401 |
| 26 Jul 1983 | USD | 18.75 | 18.999 | 18.379 | 18.75 | 151.0852 | +0.371 (+2.02%) | 21,900 |
| 25 Jul 1983 | USD | 18.379 | 18.379 | 17.751 | 18.379 | 148.0958 | +0.378 (+2.10%) | 32,800 |
| 22 Jul 1983 | USD | 18.001 | 18.254 | 17.751 | 18.001 | 145.0499 | -0.253 (-1.39%) | 27,301 |
| 21 Jul 1983 | USD | 18.254 | 18.254 | 17.501 | 18.254 | 147.0885 | +0.503 (+2.83%) | 33,601 |
| 20 Jul 1983 | USD | 17.751 | 17.751 | 16.874 | 17.751 | 143.0354 | +1.005 (+6.00%) | 80,601 |
| 19 Jul 1983 | USD | 16.746 | 16.746 | 16.125 | 16.746 | 134.9373 | +0.621 (+3.85%) | 9,000 |
| 18 Jul 1983 | USD | 16.125 | 16.375 | 16 | 16.125 | 129.9333 | -0.499 (-3.00%) | 5,601 |
