| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1983 | USD | 16.624 | 16.746 | 16.25 | 16.624 | 133.9542 | -0.122 (-0.73%) | 4,601 |
| 14 Jul 1983 | USD | 16.746 | 17.124 | 16.5 | 16.746 | 134.9373 | -0.253 (-1.49%) | 14,601 |
| 13 Jul 1983 | USD | 16.999 | 16.999 | 15.501 | 16.999 | 136.9759 | +0.874 (+5.42%) | 32,900 |
| 12 Jul 1983 | USD | 16.125 | 16.25 | 15.501 | 16.125 | 129.9333 | -0.125 (-0.77%) | 4,501 |
| 11 Jul 1983 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 130.9405 | 0.0 (0.0%) | 5,501 |
| 8 Jul 1983 | USD | 16.25 | 16.624 | 16.25 | 16.25 | 130.9405 | -0.125 (-0.76%) | 1,101 |
| 7 Jul 1983 | USD | 16.375 | 16.624 | 16.375 | 16.375 | 131.9478 | -0.249 (-1.50%) | 25,601 |
| 6 Jul 1983 | USD | 16.624 | 16.746 | 16.5 | 16.624 | 133.9542 | +0.124 (+0.75%) | 7,900 |
| 5 Jul 1983 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 132.955 | +0.125 (+0.76%) | 5,000 |
| 4 Jul 1983 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 131.9478 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 16.375 | 16.624 | 16.125 | 16.375 | 131.9478 | 0.0 (0.0%) | 36,101 |
| 30 Jun 1983 | USD | 16.375 | 16.375 | 16 | 16.375 | 131.9478 | +0.624 (+3.96%) | 5,801 |
| 29 Jun 1983 | USD | 15.751 | 16 | 15.751 | 15.751 | 126.9197 | -0.374 (-2.32%) | 32,400 |
| 28 Jun 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 129.9333 | -0.125 (-0.77%) | 2,501 |
| 27 Jun 1983 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 130.9405 | -0.374 (-2.25%) | 3,701 |
| 24 Jun 1983 | USD | 16.624 | 16.624 | 16.375 | 16.624 | 133.9542 | +0.374 (+2.30%) | 3,101 |
| 23 Jun 1983 | USD | 16.25 | 16.25 | 16 | 16.25 | 130.9405 | +0.25 (+1.56%) | 2,801 |
| 22 Jun 1983 | USD | 16 | 16.624 | 16 | 16 | 128.9261 | -0.5 (-3.03%) | 6,400 |
| 21 Jun 1983 | USD | 16.5 | 16.874 | 16.25 | 16.5 | 132.955 | -0.246 (-1.47%) | 4,601 |
| 20 Jun 1983 | USD | 16.746 | 16.999 | 16.624 | 16.746 | 134.9373 | +0.371 (+2.27%) | 50,901 |
| 17 Jun 1983 | USD | 16.375 | 16.624 | 16 | 16.375 | 131.9478 | +0.125 (+0.77%) | 3,900 |
| 16 Jun 1983 | USD | 16.25 | 16.5 | 15.501 | 16.25 | 130.9405 | +0.749 (+4.83%) | 131,001 |
| 15 Jun 1983 | USD | 15.501 | 15.501 | 15.123 | 15.501 | 124.9052 | +0.378 (+2.50%) | 4,300 |
| 14 Jun 1983 | USD | 15.123 | 15.248 | 14.998 | 15.123 | 121.8593 | -0.125 (-0.82%) | 6,101 |
| 13 Jun 1983 | USD | 15.248 | 15.376 | 14.998 | 15.248 | 122.8666 | -0.128 (-0.83%) | 1,900 |
| 10 Jun 1983 | USD | 15.376 | 15.376 | 15.248 | 15.376 | 123.898 | 0.0 (0.0%) | 2,701 |
| 9 Jun 1983 | USD | 15.376 | 15.376 | 14.998 | 15.376 | 123.898 | +0.378 (+2.52%) | 4,601 |
| 8 Jun 1983 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 120.8521 | 0.0 (0.0%) | 3,101 |
| 7 Jun 1983 | USD | 14.998 | 15.248 | 14.873 | 14.998 | 120.8521 | +0.125 (+0.84%) | 8,700 |
| 6 Jun 1983 | USD | 14.873 | 14.998 | 14.873 | 14.873 | 119.8448 | -0.125 (-0.83%) | 4,000 |
