| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1983 | USD | 14.998 | 14.998 | 14.62 | 14.998 | 120.8521 | +0.253 (+1.72%) | 6,400 |
| 2 Jun 1983 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 118.8134 | 0.0 (0.0%) | 2,900 |
| 1 Jun 1983 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 118.8134 | 0.0 (0.0%) | 1,101 |
| 31 May 1983 | USD | 14.745 | 14.998 | 14.745 | 14.745 | 118.8134 | +0.125 (+0.85%) | 5,900 |
| 30 May 1983 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 117.8062 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 14.62 | 14.998 | 14.62 | 14.62 | 117.8062 | 0.0 (0.0%) | 27,700 |
| 26 May 1983 | USD | 14.62 | 14.873 | 14.499 | 14.62 | 117.8062 | -0.253 (-1.70%) | 7,400 |
| 25 May 1983 | USD | 14.873 | 14.873 | 14.499 | 14.873 | 119.8448 | 0.0 (0.0%) | 3,101 |
| 24 May 1983 | USD | 14.873 | 14.873 | 14.62 | 14.873 | 119.8448 | +0.253 (+1.73%) | 25,100 |
| 23 May 1983 | USD | 14.62 | 14.873 | 14.62 | 14.62 | 117.8062 | -0.253 (-1.70%) | 34,000 |
| 20 May 1983 | USD | 14.873 | 14.998 | 14.873 | 14.873 | 119.8448 | 0.0 (0.0%) | 3,000 |
| 19 May 1983 | USD | 14.873 | 15.123 | 14.745 | 14.873 | 119.8448 | +0.128 (+0.87%) | 4,701 |
| 18 May 1983 | USD | 14.745 | 14.745 | 14.499 | 14.745 | 118.8134 | 0.0 (0.0%) | 1,000 |
| 17 May 1983 | USD | 14.745 | 14.745 | 14.62 | 14.745 | 118.8134 | 0.0 (0.0%) | 4,000 |
| 16 May 1983 | USD | 14.745 | 14.998 | 14.745 | 14.745 | 118.8134 | 0.0 (0.0%) | 6,200 |
| 13 May 1983 | USD | 14.745 | 15.123 | 14.745 | 14.745 | 118.8134 | 0.0 (0.0%) | 6,000 |
| 12 May 1983 | USD | 14.745 | 14.873 | 14.62 | 14.745 | 118.8134 | 0.0 (0.0%) | 2,000 |
| 11 May 1983 | USD | 14.745 | 15.123 | 14.745 | 14.745 | 118.8134 | -0.253 (-1.69%) | 9,601 |
| 10 May 1983 | USD | 14.998 | 14.998 | 14.745 | 14.998 | 120.8521 | +0.253 (+1.72%) | 34,101 |
| 9 May 1983 | USD | 14.745 | 14.998 | 14.62 | 14.745 | 118.8134 | +0.125 (+0.85%) | 13,000 |
| 6 May 1983 | USD | 14.62 | 14.745 | 14.499 | 14.62 | 117.8062 | +0.242 (+1.68%) | 6,101 |
| 5 May 1983 | USD | 14.378 | 14.62 | 13.625 | 14.378 | 115.8562 | +0.5 (+3.60%) | 24,000 |
| 4 May 1983 | USD | 13.878 | 13.878 | 13.625 | 13.878 | 111.8273 | 0.0 (0.0%) | 3,000 |
| 3 May 1983 | USD | 13.878 | 13.878 | 13.625 | 13.878 | 111.8273 | +0.128 (+0.93%) | 4,000 |
| 2 May 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 110.7958 | -0.253 (-1.81%) | 2,801 |
| 29 Apr 1983 | USD | 14.003 | 14.128 | 13.878 | 14.003 | 112.8345 | 0.0 (0.0%) | 9,300 |
| 28 Apr 1983 | USD | 14.003 | 14.003 | 13.501 | 14.003 | 112.8345 | +0.253 (+1.84%) | 1,701 |
| 27 Apr 1983 | USD | 13.75 | 14.128 | 13.247 | 13.75 | 110.7958 | -0.253 (-1.81%) | 8,501 |
| 26 Apr 1983 | USD | 14.003 | 14.003 | 13.75 | 14.003 | 112.8345 | 0.0 (0.0%) | 12,200 |
| 25 Apr 1983 | USD | 14.003 | 14.499 | 13.878 | 14.003 | 112.8345 | 0.0 (0.0%) | 26,100 |
