| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1983 | USD | 14.003 | 14.128 | 13.501 | 14.003 | 112.8345 | +0.378 (+2.77%) | 31,700 |
| 21 Apr 1983 | USD | 13.625 | 13.625 | 13.376 | 13.625 | 109.7886 | +0.249 (+1.86%) | 11,700 |
| 20 Apr 1983 | USD | 13.376 | 13.501 | 13.247 | 13.376 | 107.7822 | +0.129 (+0.97%) | 17,501 |
| 19 Apr 1983 | USD | 13.247 | 13.376 | 13.247 | 13.247 | 106.7427 | -0.129 (-0.96%) | 12,401 |
| 18 Apr 1983 | USD | 13.376 | 13.501 | 13.247 | 13.376 | 107.7822 | -0.125 (-0.93%) | 7,101 |
| 15 Apr 1983 | USD | 13.501 | 13.625 | 13.376 | 13.501 | 108.7894 | 0.0 (0.0%) | 21,601 |
| 14 Apr 1983 | USD | 13.501 | 13.501 | 12.998 | 13.501 | 108.7894 | +0.503 (+3.87%) | 9,801 |
| 13 Apr 1983 | USD | 12.998 | 13.247 | 12.998 | 12.998 | 104.7363 | -0.125 (-0.95%) | 10,101 |
| 12 Apr 1983 | USD | 13.123 | 13.247 | 12.998 | 13.123 | 105.7436 | +0.125 (+0.96%) | 7,501 |
| 11 Apr 1983 | USD | 12.998 | 12.998 | 12.748 | 12.998 | 104.7363 | 0.0 (0.0%) | 5,601 |
| 8 Apr 1983 | USD | 12.998 | 12.998 | 12.623 | 12.998 | 104.7363 | +0.375 (+2.97%) | 9,700 |
| 7 Apr 1983 | USD | 12.623 | 12.623 | 12.249 | 12.623 | 101.7146 | +0.121 (+0.97%) | 7,900 |
| 6 Apr 1983 | USD | 12.502 | 12.502 | 12.128 | 12.502 | 100.7396 | 0.0 (0.0%) | 6,501 |
| 5 Apr 1983 | USD | 12.502 | 12.623 | 12.249 | 12.502 | 100.7396 | 0.0 (0.0%) | 8,101 |
| 4 Apr 1983 | USD | 12.502 | 12.623 | 12.249 | 12.502 | 100.7396 | -0.121 (-0.96%) | 7,701 |
| 31 Mar 1983 | USD | 12.623 | 12.748 | 12.502 | 12.623 | 101.7146 | -0.253 (-1.96%) | 7,601 |
| 30 Mar 1983 | USD | 12.876 | 12.876 | 12.623 | 12.876 | 103.7533 | +0.128 (+1.00%) | 4,701 |
| 29 Mar 1983 | USD | 12.748 | 12.748 | 12.502 | 12.748 | 102.7219 | 0.0 (0.0%) | 6,200 |
| 28 Mar 1983 | USD | 12.748 | 12.876 | 12.374 | 12.748 | 102.7219 | -0.25 (-1.92%) | 4,701 |
| 25 Mar 1983 | USD | 12.998 | 13.376 | 12.998 | 12.998 | 104.7363 | -0.249 (-1.88%) | 14,000 |
| 24 Mar 1983 | USD | 13.247 | 13.247 | 12.623 | 13.247 | 106.7427 | +0.499 (+3.91%) | 48,800 |
| 23 Mar 1983 | USD | 12.748 | 12.748 | 12.128 | 12.748 | 102.7219 | +0.374 (+3.02%) | 35,800 |
| 22 Mar 1983 | USD | 12.374 | 12.502 | 12.003 | 12.374 | 99.7082 | 0.0 (0.0%) | 14,101 |
| 21 Mar 1983 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 99.7082 | 0.0 (0.0%) | 3,101 |
| 18 Mar 1983 | USD | 12.374 | 12.502 | 12.128 | 12.374 | 99.7082 | -0.128 (-1.02%) | 7,501 |
| 17 Mar 1983 | USD | 12.502 | 12.502 | 11.5 | 12.502 | 100.7396 | +0.253 (+2.07%) | 33,601 |
| 16 Mar 1983 | USD | 12.249 | 12.998 | 12.249 | 12.249 | 98.701 | -0.749 (-5.76%) | 44,001 |
| 15 Mar 1983 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 104.7363 | 0.0 (0.0%) | 0 |
| 14 Mar 1983 | USD | 12.998 | 13.376 | 12.876 | 12.998 | 104.7363 | -0.249 (-1.88%) | 11,501 |
| 11 Mar 1983 | USD | 13.247 | 13.247 | 12.502 | 13.247 | 106.7427 | +0.499 (+3.91%) | 16,400 |
