| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1983 | USD | 12.748 | 13.123 | 12.623 | 12.748 | 102.7219 | -0.128 (-0.99%) | 14,801 |
| 9 Mar 1983 | USD | 12.876 | 12.876 | 12.128 | 12.876 | 103.7533 | +0.627 (+5.12%) | 17,200 |
| 8 Mar 1983 | USD | 12.249 | 12.249 | 12.003 | 12.249 | 98.701 | +0.374 (+3.15%) | 9,501 |
| 7 Mar 1983 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 95.6873 | +0.25 (+2.15%) | 9,501 |
| 4 Mar 1983 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 93.6729 | +0.25 (+2.20%) | 10,000 |
| 3 Mar 1983 | USD | 11.375 | 11.375 | 10.623 | 11.375 | 91.6584 | +0.627 (+5.83%) | 27,301 |
| 2 Mar 1983 | USD | 10.748 | 10.873 | 10.623 | 10.748 | 86.6061 | -0.125 (-1.15%) | 29,201 |
| 1 Mar 1983 | USD | 10.873 | 11.126 | 10.623 | 10.873 | 87.6133 | -0.377 (-3.35%) | 25,801 |
| 28 Feb 1983 | USD | 11.25 | 11.75 | 10.873 | 11.25 | 90.6511 | -0.25 (-2.17%) | 25,900 |
| 25 Feb 1983 | USD | 11.5 | 12.623 | 10.373 | 11.5 | 92.6656 | -1.123 (-8.90%) | 46,400 |
| 24 Feb 1983 | USD | 12.623 | 12.623 | 12.374 | 12.623 | 101.7146 | +0.374 (+3.05%) | 5,400 |
| 23 Feb 1983 | USD | 12.249 | 12.374 | 11.875 | 12.249 | 98.701 | 0.0 (0.0%) | 12,601 |
| 22 Feb 1983 | USD | 12.249 | 12.748 | 12.003 | 12.249 | 98.701 | -0.627 (-4.87%) | 8,801 |
| 21 Feb 1983 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 103.7533 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 12.876 | 12.876 | 12.623 | 12.876 | 103.7533 | 0.0 (0.0%) | 2,501 |
| 17 Feb 1983 | USD | 12.876 | 12.876 | 12.623 | 12.876 | 103.7533 | 0.0 (0.0%) | 2,300 |
| 16 Feb 1983 | USD | 12.876 | 12.876 | 12.502 | 12.876 | 103.7533 | -0.122 (-0.94%) | 3,501 |
| 15 Feb 1983 | USD | 12.998 | 12.998 | 12.623 | 12.998 | 104.7363 | -0.125 (-0.95%) | 2,900 |
| 14 Feb 1983 | USD | 13.123 | 13.123 | 12.876 | 13.123 | 105.7436 | 0.0 (0.0%) | 5,000 |
| 11 Feb 1983 | USD | 13.123 | 13.247 | 12.998 | 13.123 | 105.7436 | +0.125 (+0.96%) | 20,400 |
| 10 Feb 1983 | USD | 12.998 | 12.998 | 12.249 | 12.998 | 104.7363 | +0.749 (+6.11%) | 26,601 |
| 9 Feb 1983 | USD | 12.249 | 12.249 | 11.875 | 12.249 | 98.701 | -0.125 (-1.01%) | 10,101 |
| 8 Feb 1983 | USD | 12.374 | 12.623 | 12.249 | 12.374 | 99.7082 | -0.249 (-1.97%) | 29,400 |
| 7 Feb 1983 | USD | 12.623 | 12.998 | 12.502 | 12.623 | 101.7146 | -0.375 (-2.89%) | 7,000 |
| 4 Feb 1983 | USD | 12.998 | 12.998 | 12.748 | 12.998 | 104.7363 | -0.249 (-1.88%) | 11,200 |
| 3 Feb 1983 | USD | 13.247 | 13.376 | 13.123 | 13.247 | 106.7427 | 0.0 (0.0%) | 4,900 |
| 2 Feb 1983 | USD | 13.247 | 13.247 | 12.623 | 13.247 | 106.7427 | +0.249 (+1.92%) | 5,900 |
| 1 Feb 1983 | USD | 12.998 | 13.625 | 12.623 | 12.998 | 104.7363 | +0.122 (+0.95%) | 33,000 |
| 31 Jan 1983 | USD | 12.876 | 13.123 | 12.748 | 12.876 | 103.7533 | -0.122 (-0.94%) | 5,300 |
| 28 Jan 1983 | USD | 12.998 | 13.376 | 12.748 | 12.998 | 104.7363 | -0.125 (-0.95%) | 12,200 |
