| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1983 | USD | 13.123 | 13.123 | 12.502 | 13.123 | 105.7436 | +0.621 (+4.97%) | 17,400 |
| 26 Jan 1983 | USD | 12.502 | 12.623 | 12.128 | 12.502 | 100.7396 | +0.374 (+3.08%) | 11,101 |
| 25 Jan 1983 | USD | 12.128 | 12.249 | 11.75 | 12.128 | 97.726 | +0.378 (+3.22%) | 16,000 |
| 24 Jan 1983 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 94.6801 | -0.253 (-2.11%) | 14,601 |
| 21 Jan 1983 | USD | 12.003 | 12.003 | 11.75 | 12.003 | 96.7187 | 0.0 (0.0%) | 5,601 |
| 20 Jan 1983 | USD | 12.003 | 12.249 | 11.75 | 12.003 | 96.7187 | 0.0 (0.0%) | 8,700 |
| 19 Jan 1983 | USD | 12.003 | 12.374 | 11.75 | 12.003 | 96.7187 | -0.371 (-3.00%) | 10,101 |
| 18 Jan 1983 | USD | 12.374 | 12.374 | 11.126 | 12.374 | 99.7082 | +1.124 (+9.99%) | 30,000 |
| 17 Jan 1983 | USD | 11.25 | 11.375 | 10.873 | 11.25 | 90.6511 | -0.25 (-2.17%) | 20,000 |
| 14 Jan 1983 | USD | 11.5 | 11.5 | 11.001 | 11.5 | 92.6656 | +0.374 (+3.36%) | 13,101 |
| 13 Jan 1983 | USD | 11.126 | 11.25 | 11.001 | 11.126 | 89.652 | -0.249 (-2.19%) | 6,300 |
| 12 Jan 1983 | USD | 11.375 | 11.375 | 11.001 | 11.375 | 91.6584 | 0.0 (0.0%) | 11,501 |
| 11 Jan 1983 | USD | 11.375 | 11.875 | 10.748 | 11.375 | 91.6584 | +0.374 (+3.40%) | 28,900 |
| 10 Jan 1983 | USD | 11.001 | 11.001 | 10.873 | 11.001 | 88.6447 | 0.0 (0.0%) | 3,601 |
| 7 Jan 1983 | USD | 11.001 | 11.375 | 11.001 | 11.001 | 88.6447 | -0.125 (-1.12%) | 15,501 |
| 6 Jan 1983 | USD | 11.126 | 11.126 | 10.873 | 11.126 | 89.652 | 0.0 (0.0%) | 5,601 |
| 5 Jan 1983 | USD | 11.126 | 11.25 | 10.873 | 11.126 | 89.652 | +0.125 (+1.14%) | 16,301 |
| 4 Jan 1983 | USD | 11.001 | 11.001 | 10.373 | 11.001 | 88.6447 | +0.128 (+1.18%) | 7,900 |
| 3 Jan 1983 | USD | 10.873 | 11.375 | 10.623 | 10.873 | 87.6133 | -0.128 (-1.16%) | 9,300 |
| 31 Dec 1982 | USD | 11.001 | 11.001 | 10.623 | 11.001 | 88.6447 | 0.0 (0.0%) | 7,400 |
| 30 Dec 1982 | USD | 11.001 | 11.001 | 10.498 | 11.001 | 88.6447 | +0.128 (+1.18%) | 11,601 |
| 29 Dec 1982 | USD | 10.873 | 10.873 | 10.373 | 10.873 | 87.6133 | 0.0 (0.0%) | 19,000 |
| 28 Dec 1982 | USD | 10.873 | 11.001 | 10.748 | 10.873 | 87.6133 | -0.128 (-1.16%) | 12,900 |
| 27 Dec 1982 | USD | 11.001 | 11.375 | 10.873 | 11.001 | 88.6447 | 0.0 (0.0%) | 26,501 |
| 24 Dec 1982 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 88.6447 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 11.001 | 11.126 | 10.873 | 11.001 | 88.6447 | -0.125 (-1.12%) | 4,000 |
| 22 Dec 1982 | USD | 11.126 | 11.5 | 11.126 | 11.126 | 89.652 | 0.0 (0.0%) | 12,401 |
| 21 Dec 1982 | USD | 11.126 | 11.375 | 10.498 | 11.126 | 89.652 | +0.878 (+8.57%) | 21,601 |
| 20 Dec 1982 | USD | 10.248 | 10.498 | 10.002 | 10.248 | 82.5772 | +0.246 (+2.46%) | 16,301 |
| 17 Dec 1982 | USD | 10.002 | 10.002 | 9.375 | 10.002 | 80.5949 | +0.627 (+6.69%) | 25,000 |
