| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1982 | USD | 9.375 | 9.628 | 9.25 | 9.375 | 75.5426 | 0.0 (0.0%) | 20,200 |
| 15 Dec 1982 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 75.5426 | +0.125 (+1.35%) | 7,300 |
| 14 Dec 1982 | USD | 9.25 | 9.375 | 8.872 | 9.25 | 74.5354 | -0.125 (-1.33%) | 17,801 |
| 13 Dec 1982 | USD | 9.375 | 9.628 | 9.25 | 9.375 | 75.5426 | -0.128 (-1.35%) | 7,501 |
| 10 Dec 1982 | USD | 9.503 | 9.503 | 9.25 | 9.503 | 76.574 | 0.0 (0.0%) | 3,900 |
| 9 Dec 1982 | USD | 9.503 | 9.503 | 9 | 9.503 | 76.574 | -0.125 (-1.30%) | 17,000 |
| 8 Dec 1982 | USD | 9.628 | 9.628 | 9.375 | 9.628 | 77.5813 | +0.125 (+1.32%) | 5,300 |
| 7 Dec 1982 | USD | 9.503 | 9.878 | 9.503 | 9.503 | 76.574 | -0.25 (-2.56%) | 14,900 |
| 6 Dec 1982 | USD | 9.753 | 9.753 | 9.25 | 9.753 | 78.5885 | +0.125 (+1.30%) | 14,200 |
| 3 Dec 1982 | USD | 9.628 | 9.628 | 9.503 | 9.628 | 77.5813 | +0.125 (+1.32%) | 6,701 |
| 2 Dec 1982 | USD | 9.503 | 9.628 | 9.503 | 9.503 | 76.574 | -0.125 (-1.30%) | 4,601 |
| 1 Dec 1982 | USD | 9.628 | 9.628 | 9.125 | 9.628 | 77.5813 | +0.253 (+2.70%) | 16,501 |
| 30 Nov 1982 | USD | 9.375 | 9.503 | 9.125 | 9.375 | 75.5426 | -0.128 (-1.35%) | 25,601 |
| 29 Nov 1982 | USD | 9.503 | 9.628 | 9.503 | 9.503 | 76.574 | -0.125 (-1.30%) | 2,400 |
| 26 Nov 1982 | USD | 9.628 | 9.628 | 9.25 | 9.628 | 77.5813 | +0.253 (+2.70%) | 2,900 |
| 25 Nov 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 75.5426 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 9.375 | 9.503 | 9.25 | 9.375 | 75.5426 | -0.128 (-1.35%) | 5,101 |
| 23 Nov 1982 | USD | 9.503 | 9.503 | 9.25 | 9.503 | 76.574 | 0.0 (0.0%) | 10,200 |
| 22 Nov 1982 | USD | 9.503 | 9.753 | 9.503 | 9.503 | 76.574 | -0.375 (-3.80%) | 6,900 |
| 19 Nov 1982 | USD | 9.878 | 9.878 | 9.503 | 9.878 | 79.5957 | +0.25 (+2.60%) | 6,801 |
| 18 Nov 1982 | USD | 9.628 | 9.628 | 9.25 | 9.628 | 77.5813 | +0.125 (+1.32%) | 6,200 |
| 17 Nov 1982 | USD | 9.503 | 9.628 | 9.125 | 9.503 | 76.574 | 0.0 (0.0%) | 13,300 |
| 16 Nov 1982 | USD | 9.503 | 9.628 | 9.25 | 9.503 | 76.574 | -0.25 (-2.56%) | 6,501 |
| 15 Nov 1982 | USD | 9.753 | 9.753 | 9.503 | 9.753 | 78.5885 | -0.249 (-2.49%) | 5,400 |
| 12 Nov 1982 | USD | 10.002 | 10.002 | 9.753 | 10.002 | 80.5949 | 0.0 (0.0%) | 6,400 |
| 11 Nov 1982 | USD | 10.002 | 10.002 | 9.125 | 10.002 | 80.5949 | +0.249 (+2.55%) | 33,400 |
| 10 Nov 1982 | USD | 9.753 | 9.878 | 9.125 | 9.753 | 78.5885 | +0.378 (+4.03%) | 20,400 |
| 9 Nov 1982 | USD | 9.375 | 9.375 | 9 | 9.375 | 75.5426 | 0.0 (0.0%) | 9,000 |
| 8 Nov 1982 | USD | 9.375 | 9.375 | 9 | 9.375 | 75.5426 | +0.25 (+2.74%) | 9,101 |
| 5 Nov 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 73.5282 | -0.25 (-2.67%) | 6,400 |
