| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 4,801 |
| 11 Aug 1982 | USD | 6.001 | 6.001 | 5.752 | 6.001 | 48.3553 | +0.124 (+2.11%) | 14,801 |
| 10 Aug 1982 | USD | 5.877 | 5.877 | 5.752 | 5.877 | 47.3562 | +0.125 (+2.17%) | 7,000 |
| 9 Aug 1982 | USD | 5.752 | 5.877 | 5.752 | 5.752 | 46.3489 | -0.125 (-2.13%) | 4,200 |
| 6 Aug 1982 | USD | 5.877 | 5.877 | 5.752 | 5.877 | 47.3562 | 0.0 (0.0%) | 4,900 |
| 5 Aug 1982 | USD | 5.877 | 5.877 | 5.752 | 5.877 | 47.3562 | 0.0 (0.0%) | 4,300 |
| 4 Aug 1982 | USD | 5.877 | 5.877 | 5.627 | 5.877 | 47.3562 | 0.0 (0.0%) | 20,400 |
| 3 Aug 1982 | USD | 5.877 | 6.001 | 5.752 | 5.877 | 47.3562 | -0.124 (-2.07%) | 23,101 |
| 2 Aug 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 1,801 |
| 30 Jul 1982 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 48.3553 | 0.0 (0.0%) | 2,801 |
| 29 Jul 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | -0.125 (-2.04%) | 1,900 |
| 28 Jul 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | +0.125 (+2.08%) | 6,400 |
| 27 Jul 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 7,801 |
| 26 Jul 1982 | USD | 6.001 | 6.001 | 5.752 | 6.001 | 48.3553 | 0.0 (0.0%) | 9,200 |
| 23 Jul 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 1,300 |
| 22 Jul 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 2,200 |
| 21 Jul 1982 | USD | 6.001 | 6.126 | 5.752 | 6.001 | 48.3553 | 0.0 (0.0%) | 10,300 |
| 20 Jul 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 9,200 |
| 19 Jul 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 4,101 |
| 16 Jul 1982 | USD | 6.001 | 6.126 | 6.001 | 6.001 | 48.3553 | 0.0 (0.0%) | 2,801 |
| 15 Jul 1982 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 48.3553 | -0.125 (-2.04%) | 1,900 |
| 14 Jul 1982 | USD | 6.126 | 6.126 | 5.877 | 6.126 | 49.3626 | +0.125 (+2.08%) | 4,000 |
| 13 Jul 1982 | USD | 6.001 | 6.126 | 6.001 | 6.001 | 48.3553 | 0.0 (0.0%) | 7,300 |
| 12 Jul 1982 | USD | 6.001 | 6.126 | 6.001 | 6.001 | 48.3553 | -0.125 (-2.04%) | 8,300 |
| 9 Jul 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 2,900 |
| 8 Jul 1982 | USD | 6.126 | 6.126 | 5.877 | 6.126 | 49.3626 | +0.125 (+2.08%) | 28,100 |
| 7 Jul 1982 | USD | 6.001 | 6.126 | 5.877 | 6.001 | 48.3553 | -0.125 (-2.04%) | 7,900 |
| 6 Jul 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 2,701 |
| 5 Jul 1982 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 49.3626 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 7,400 |
