| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 1,701 |
| 30 Jun 1982 | USD | 6.126 | 6.251 | 6.126 | 6.126 | 49.3626 | 0.0 (0.0%) | 5,200 |
| 29 Jun 1982 | USD | 6.126 | 6.251 | 6.126 | 6.126 | 49.3626 | -0.125 (-2.00%) | 3,000 |
| 28 Jun 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | 0.0 (0.0%) | 1,701 |
| 25 Jun 1982 | USD | 6.251 | 6.251 | 6.126 | 6.251 | 50.3698 | +0.125 (+2.04%) | 4,701 |
| 24 Jun 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 4,101 |
| 23 Jun 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 2,601 |
| 22 Jun 1982 | USD | 6.126 | 6.251 | 6.126 | 6.126 | 49.3626 | 0.0 (0.0%) | 5,701 |
| 21 Jun 1982 | USD | 6.126 | 6.251 | 6.126 | 6.126 | 49.3626 | -0.125 (-2.00%) | 7,801 |
| 18 Jun 1982 | USD | 6.251 | 6.251 | 6.126 | 6.251 | 50.3698 | +0.125 (+2.04%) | 11,101 |
| 17 Jun 1982 | USD | 6.126 | 6.251 | 6.126 | 6.126 | 49.3626 | -0.125 (-2.00%) | 4,900 |
| 16 Jun 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | -0.121 (-1.90%) | 3,801 |
| 15 Jun 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | 0.0 (0.0%) | 5,501 |
| 14 Jun 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | +0.121 (+1.94%) | 9,601 |
| 11 Jun 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | -0.121 (-1.90%) | 5,801 |
| 10 Jun 1982 | USD | 6.372 | 6.372 | 6.126 | 6.372 | 51.3448 | +0.246 (+4.02%) | 4,000 |
| 9 Jun 1982 | USD | 6.126 | 6.372 | 6.126 | 6.126 | 49.3626 | 0.0 (0.0%) | 3,000 |
| 8 Jun 1982 | USD | 6.126 | 6.251 | 6.126 | 6.126 | 49.3626 | -0.246 (-3.86%) | 2,601 |
| 7 Jun 1982 | USD | 6.372 | 6.372 | 6.126 | 6.372 | 51.3448 | +0.121 (+1.94%) | 5,701 |
| 4 Jun 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | -0.121 (-1.90%) | 4,400 |
| 3 Jun 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | +0.121 (+1.94%) | 2,200 |
| 2 Jun 1982 | USD | 6.251 | 6.251 | 6.126 | 6.251 | 50.3698 | +0.125 (+2.04%) | 4,900 |
| 1 Jun 1982 | USD | 6.126 | 6.372 | 6.126 | 6.126 | 49.3626 | -0.246 (-3.86%) | 7,601 |
| 31 May 1982 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 51.3448 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 6.372 | 6.372 | 6.126 | 6.372 | 51.3448 | +0.246 (+4.02%) | 16,301 |
| 27 May 1982 | USD | 6.126 | 6.372 | 6.126 | 6.126 | 49.3626 | -0.371 (-5.71%) | 2,400 |
| 26 May 1982 | USD | 6.497 | 6.497 | 6.251 | 6.497 | 52.352 | 0.0 (0.0%) | 13,200 |
| 25 May 1982 | USD | 6.497 | 6.497 | 6.251 | 6.497 | 52.352 | +0.246 (+3.94%) | 15,501 |
| 24 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | -0.121 (-1.90%) | 10,501 |
| 21 May 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | +0.121 (+1.94%) | 4,400 |
