| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | 0.0 (0.0%) | 4,101 |
| 19 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | 0.0 (0.0%) | 18,801 |
| 18 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | -0.121 (-1.90%) | 7,000 |
| 17 May 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | +0.121 (+1.94%) | 3,300 |
| 14 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | 0.0 (0.0%) | 8,801 |
| 13 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | 0.0 (0.0%) | 11,300 |
| 12 May 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | -0.121 (-1.90%) | 9,300 |
| 11 May 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | 0.0 (0.0%) | 7,200 |
| 10 May 1982 | USD | 6.372 | 6.372 | 6.251 | 6.372 | 51.3448 | 0.0 (0.0%) | 6,000 |
| 7 May 1982 | USD | 6.372 | 6.372 | 6.126 | 6.372 | 51.3448 | +0.246 (+4.02%) | 21,400 |
| 6 May 1982 | USD | 6.126 | 6.126 | 6.001 | 6.126 | 49.3626 | +0.125 (+2.08%) | 12,700 |
| 5 May 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 6,801 |
| 4 May 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | +0.249 (+4.33%) | 12,200 |
| 3 May 1982 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 46.3489 | -0.125 (-2.13%) | 5,801 |
| 30 Apr 1982 | USD | 5.877 | 5.877 | 5.627 | 5.877 | 47.3562 | +0.125 (+2.17%) | 9,900 |
| 29 Apr 1982 | USD | 5.752 | 5.752 | 5.627 | 5.752 | 46.3489 | -0.125 (-2.13%) | 37,800 |
| 28 Apr 1982 | USD | 5.877 | 5.877 | 5.752 | 5.877 | 47.3562 | -0.124 (-2.07%) | 20,501 |
| 27 Apr 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | 0.0 (0.0%) | 18,801 |
| 26 Apr 1982 | USD | 6.001 | 6.126 | 5.752 | 6.001 | 48.3553 | -0.125 (-2.04%) | 10,900 |
| 23 Apr 1982 | USD | 6.126 | 6.126 | 5.877 | 6.126 | 49.3626 | 0.0 (0.0%) | 8,101 |
| 22 Apr 1982 | USD | 6.126 | 6.372 | 6.001 | 6.126 | 49.3626 | -0.125 (-2.00%) | 8,900 |
| 21 Apr 1982 | USD | 6.251 | 6.372 | 6.251 | 6.251 | 50.3698 | 0.0 (0.0%) | 4,300 |
| 20 Apr 1982 | USD | 6.251 | 6.251 | 6.001 | 6.251 | 50.3698 | +0.125 (+2.04%) | 5,801 |
| 19 Apr 1982 | USD | 6.126 | 6.372 | 6.001 | 6.126 | 49.3626 | -0.125 (-2.00%) | 11,401 |
| 16 Apr 1982 | USD | 6.251 | 6.372 | 6.126 | 6.251 | 50.3698 | -0.121 (-1.90%) | 16,801 |
| 15 Apr 1982 | USD | 6.372 | 6.372 | 6.126 | 6.372 | 51.3448 | +0.246 (+4.02%) | 7,501 |
| 14 Apr 1982 | USD | 6.126 | 6.251 | 6.001 | 6.126 | 49.3626 | 0.0 (0.0%) | 17,601 |
| 13 Apr 1982 | USD | 6.126 | 6.126 | 5.877 | 6.126 | 49.3626 | +0.125 (+2.08%) | 14,401 |
| 12 Apr 1982 | USD | 6.001 | 6.001 | 5.752 | 6.001 | 48.3553 | 0.0 (0.0%) | 10,900 |
| 8 Apr 1982 | USD | 6.001 | 6.001 | 5.752 | 6.001 | 48.3553 | 0.0 (0.0%) | 8,501 |
