| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1982 | USD | 6.001 | 6.001 | 5.752 | 6.001 | 48.3553 | +0.124 (+2.11%) | 2,801 |
| 6 Apr 1982 | USD | 5.877 | 6.126 | 5.877 | 5.877 | 47.3562 | -0.249 (-4.06%) | 8,501 |
| 5 Apr 1982 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 49.3626 | +0.125 (+2.08%) | 2,801 |
| 2 Apr 1982 | USD | 6.001 | 6.251 | 6.001 | 6.001 | 48.3553 | -0.25 (-4.00%) | 4,400 |
| 1 Apr 1982 | USD | 6.251 | 6.251 | 6.001 | 6.251 | 50.3698 | 0.0 (0.0%) | 4,701 |
| 31 Mar 1982 | USD | 6.251 | 6.251 | 5.752 | 6.251 | 50.3698 | +0.125 (+2.04%) | 15,801 |
| 30 Mar 1982 | USD | 6.126 | 6.126 | 5.877 | 6.126 | 49.3626 | +0.125 (+2.08%) | 20,101 |
| 29 Mar 1982 | USD | 6.001 | 6.001 | 5.877 | 6.001 | 48.3553 | -0.25 (-4.00%) | 10,601 |
| 26 Mar 1982 | USD | 6.251 | 6.625 | 6.251 | 6.251 | 50.3698 | -0.374 (-5.65%) | 26,700 |
| 25 Mar 1982 | USD | 6.625 | 6.75 | 6.126 | 6.625 | 53.3835 | +0.374 (+5.98%) | 53,101 |
| 24 Mar 1982 | USD | 6.251 | 6.372 | 5.627 | 6.251 | 50.3698 | +0.624 (+11.09%) | 87,700 |
| 23 Mar 1982 | USD | 5.627 | 5.627 | 5.253 | 5.627 | 45.3417 | +0.499 (+9.73%) | 41,201 |
| 22 Mar 1982 | USD | 5.128 | 5.253 | 4.999 | 5.128 | 41.3208 | 0.0 (0.0%) | 13,501 |
| 19 Mar 1982 | USD | 5.128 | 5.128 | 4.999 | 5.128 | 41.3208 | +0.129 (+2.58%) | 5,400 |
| 18 Mar 1982 | USD | 4.999 | 4.999 | 4.875 | 4.999 | 40.2813 | 0.0 (0.0%) | 1,501 |
| 17 Mar 1982 | USD | 4.999 | 5.128 | 4.875 | 4.999 | 40.2813 | 0.0 (0.0%) | 2,300 |
| 16 Mar 1982 | USD | 4.999 | 5.253 | 4.875 | 4.999 | 40.2813 | 0.0 (0.0%) | 19,700 |
| 15 Mar 1982 | USD | 4.999 | 5.128 | 4.875 | 4.999 | 40.2813 | -0.254 (-4.84%) | 13,601 |
| 12 Mar 1982 | USD | 5.253 | 5.253 | 5.128 | 5.253 | 42.328 | +0.125 (+2.44%) | 24,200 |
| 11 Mar 1982 | USD | 5.128 | 5.128 | 4.75 | 5.128 | 41.3208 | +0.378 (+7.96%) | 22,900 |
| 10 Mar 1982 | USD | 4.75 | 4.75 | 4.497 | 4.75 | 38.2749 | 0.0 (0.0%) | 31,400 |
| 9 Mar 1982 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 38.2749 | 0.0 (0.0%) | 9,101 |
| 8 Mar 1982 | USD | 4.75 | 4.999 | 4.75 | 4.75 | 38.2749 | -0.125 (-2.56%) | 23,101 |
| 5 Mar 1982 | USD | 4.875 | 5.128 | 4.75 | 4.875 | 39.2822 | -0.124 (-2.48%) | 13,501 |
| 4 Mar 1982 | USD | 4.999 | 5.128 | 4.999 | 4.999 | 40.2813 | -0.129 (-2.52%) | 5,601 |
| 3 Mar 1982 | USD | 5.128 | 5.374 | 4.875 | 5.128 | 41.3208 | -0.125 (-2.38%) | 25,700 |
| 2 Mar 1982 | USD | 5.253 | 5.374 | 4.625 | 5.253 | 42.328 | +0.503 (+10.59%) | 36,201 |
| 1 Mar 1982 | USD | 4.75 | 4.75 | 4.497 | 4.75 | 38.2749 | 0.0 (0.0%) | 11,200 |
| 26 Feb 1982 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 38.2749 | -0.125 (-2.56%) | 3,101 |
| 25 Feb 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 39.2822 | +0.125 (+2.63%) | 8,501 |
