| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 38.2749 | -0.125 (-2.56%) | 7,101 |
| 23 Feb 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 39.2822 | +0.125 (+2.63%) | 6,300 |
| 22 Feb 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 38.2749 | -0.125 (-2.56%) | 4,900 |
| 19 Feb 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 39.2822 | 0.0 (0.0%) | 8,400 |
| 18 Feb 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 39.2822 | -0.124 (-2.48%) | 2,501 |
| 17 Feb 1982 | USD | 4.999 | 4.999 | 4.875 | 4.999 | 40.2813 | +0.124 (+2.54%) | 1,601 |
| 16 Feb 1982 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 39.2822 | 0.0 (0.0%) | 4,801 |
| 15 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 39.2822 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 39.2822 | +0.125 (+2.63%) | 200 |
| 11 Feb 1982 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 38.2749 | -0.125 (-2.56%) | 3,101 |
| 10 Feb 1982 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 39.2822 | +0.125 (+2.63%) | 1,300 |
| 9 Feb 1982 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 38.2749 | 0.0 (0.0%) | 3,400 |
| 8 Feb 1982 | USD | 4.75 | 4.999 | 4.625 | 4.75 | 38.2749 | -0.125 (-2.56%) | 4,501 |
| 5 Feb 1982 | USD | 4.875 | 4.999 | 4.875 | 4.875 | 39.2822 | -0.124 (-2.48%) | 17,501 |
| 4 Feb 1982 | USD | 4.999 | 4.999 | 4.875 | 4.999 | 40.2813 | 0.0 (0.0%) | 7,300 |
| 3 Feb 1982 | USD | 4.999 | 5.128 | 4.999 | 4.999 | 40.2813 | -0.129 (-2.52%) | 8,700 |
| 2 Feb 1982 | USD | 5.128 | 5.253 | 4.875 | 5.128 | 41.3208 | +0.129 (+2.58%) | 27,601 |
| 1 Feb 1982 | USD | 4.999 | 5.253 | 4.875 | 4.999 | 40.2813 | -0.129 (-2.52%) | 16,301 |
| 29 Jan 1982 | USD | 5.128 | 5.128 | 4.75 | 5.128 | 41.3208 | +0.503 (+10.88%) | 72,500 |
| 28 Jan 1982 | USD | 4.625 | 4.75 | 4.497 | 4.625 | 37.2677 | +0.128 (+2.85%) | 20,101 |
| 27 Jan 1982 | USD | 4.497 | 4.497 | 4.372 | 4.497 | 36.2363 | 0.0 (0.0%) | 28,100 |
| 26 Jan 1982 | USD | 4.497 | 4.497 | 4.251 | 4.497 | 36.2363 | +0.125 (+2.86%) | 15,601 |
| 25 Jan 1982 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | +0.121 (+2.85%) | 5,601 |
| 22 Jan 1982 | USD | 4.251 | 4.372 | 4.251 | 4.251 | 34.254 | 0.0 (0.0%) | 12,200 |
| 21 Jan 1982 | USD | 4.251 | 4.372 | 4.251 | 4.251 | 34.254 | -0.121 (-2.77%) | 5,501 |
| 20 Jan 1982 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | 0.0 (0.0%) | 9,101 |
| 19 Jan 1982 | USD | 4.372 | 4.497 | 4.372 | 4.372 | 35.2291 | -0.125 (-2.78%) | 5,000 |
| 18 Jan 1982 | USD | 4.497 | 4.625 | 4.122 | 4.497 | 36.2363 | +0.125 (+2.86%) | 18,601 |
| 15 Jan 1982 | USD | 4.372 | 4.372 | 4.122 | 4.372 | 35.2291 | +0.25 (+6.07%) | 18,601 |
| 14 Jan 1982 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 33.2146 | 0.0 (0.0%) | 1,400 |
