| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1982 | USD | 4.122 | 4.251 | 4.122 | 4.122 | 33.2146 | -0.129 (-3.03%) | 2,101 |
| 12 Jan 1982 | USD | 4.251 | 4.251 | 3.997 | 4.251 | 34.254 | 0.0 (0.0%) | 3,000 |
| 11 Jan 1982 | USD | 4.251 | 4.251 | 4.122 | 4.251 | 34.254 | 0.0 (0.0%) | 5,801 |
| 8 Jan 1982 | USD | 4.251 | 4.251 | 4.122 | 4.251 | 34.254 | 0.0 (0.0%) | 17,200 |
| 7 Jan 1982 | USD | 4.251 | 4.251 | 3.997 | 4.251 | 34.254 | 0.0 (0.0%) | 2,400 |
| 6 Jan 1982 | USD | 4.251 | 4.251 | 3.997 | 4.251 | 34.254 | 0.0 (0.0%) | 8,101 |
| 5 Jan 1982 | USD | 4.251 | 4.372 | 4.122 | 4.251 | 34.254 | -0.121 (-2.77%) | 9,200 |
| 4 Jan 1982 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | 0.0 (0.0%) | 6,400 |
| 31 Dec 1981 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | 0.0 (0.0%) | 8,900 |
| 30 Dec 1981 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | 0.0 (0.0%) | 18,900 |
| 29 Dec 1981 | USD | 4.372 | 4.497 | 4.372 | 4.372 | 35.2291 | 0.0 (0.0%) | 7,400 |
| 28 Dec 1981 | USD | 4.372 | 4.497 | 4.372 | 4.372 | 35.2291 | -0.125 (-2.78%) | 5,000 |
| 24 Dec 1981 | USD | 4.497 | 4.497 | 4.372 | 4.497 | 36.2363 | -0.128 (-2.77%) | 11,000 |
| 23 Dec 1981 | USD | 4.625 | 4.625 | 4.372 | 4.625 | 37.2677 | +0.253 (+5.79%) | 9,501 |
| 22 Dec 1981 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | +0.121 (+2.85%) | 18,400 |
| 21 Dec 1981 | USD | 4.251 | 4.372 | 4.251 | 4.251 | 34.254 | 0.0 (0.0%) | 3,801 |
| 18 Dec 1981 | USD | 4.251 | 4.372 | 4.251 | 4.251 | 34.254 | -0.121 (-2.77%) | 7,601 |
| 17 Dec 1981 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | +0.121 (+2.85%) | 17,200 |
| 16 Dec 1981 | USD | 4.251 | 4.251 | 4.122 | 4.251 | 34.254 | 0.0 (0.0%) | 5,801 |
| 15 Dec 1981 | USD | 4.251 | 4.251 | 4.122 | 4.251 | 34.254 | +0.129 (+3.13%) | 36,201 |
| 14 Dec 1981 | USD | 4.122 | 4.251 | 4.122 | 4.122 | 33.2146 | 0.0 (0.0%) | 22,601 |
| 11 Dec 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | 0.0 (0.0%) | 16,000 |
| 10 Dec 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | 0.0 (0.0%) | 48,400 |
| 9 Dec 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | 0.0 (0.0%) | 23,200 |
| 8 Dec 1981 | USD | 4.122 | 4.251 | 3.997 | 4.122 | 33.2146 | -0.129 (-3.03%) | 12,900 |
| 7 Dec 1981 | USD | 4.251 | 4.251 | 3.997 | 4.251 | 34.254 | +0.129 (+3.13%) | 13,801 |
| 4 Dec 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | 0.0 (0.0%) | 30,201 |
| 3 Dec 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | 0.0 (0.0%) | 28,400 |
| 2 Dec 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | +0.125 (+3.13%) | 56,700 |
| 1 Dec 1981 | USD | 3.997 | 4.122 | 3.876 | 3.997 | 32.2073 | 0.0 (0.0%) | 12,200 |
