| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1981 | USD | 3.997 | 4.122 | 3.997 | 3.997 | 32.2073 | -0.125 (-3.03%) | 12,700 |
| 27 Nov 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | 0.0 (0.0%) | 5,101 |
| 26 Nov 1981 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 33.2146 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 4.122 | 4.122 | 3.997 | 4.122 | 33.2146 | +0.125 (+3.13%) | 29,000 |
| 24 Nov 1981 | USD | 3.997 | 4.122 | 3.876 | 3.997 | 32.2073 | +0.121 (+3.12%) | 43,001 |
| 23 Nov 1981 | USD | 3.876 | 3.997 | 3.876 | 3.876 | 31.2323 | +0.25 (+6.89%) | 42,601 |
| 20 Nov 1981 | USD | 3.626 | 3.755 | 3.626 | 3.626 | 29.2179 | -0.129 (-3.44%) | 5,000 |
| 19 Nov 1981 | USD | 3.755 | 3.755 | 3.626 | 3.755 | 30.2573 | 0.0 (0.0%) | 4,200 |
| 18 Nov 1981 | USD | 3.755 | 3.755 | 3.502 | 3.755 | 30.2573 | +0.253 (+7.22%) | 7,601 |
| 17 Nov 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 8,101 |
| 16 Nov 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 7,801 |
| 13 Nov 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 6,400 |
| 12 Nov 1981 | USD | 3.502 | 3.755 | 3.502 | 3.502 | 28.2187 | +0.125 (+3.70%) | 13,401 |
| 11 Nov 1981 | USD | 3.377 | 3.502 | 3.377 | 3.377 | 27.2115 | -0.125 (-3.57%) | 6,801 |
| 10 Nov 1981 | USD | 3.502 | 3.755 | 3.377 | 3.502 | 28.2187 | +0.25 (+7.69%) | 11,900 |
| 9 Nov 1981 | USD | 3.252 | 3.502 | 3.252 | 3.252 | 26.2042 | 0.0 (0.0%) | 4,501 |
| 6 Nov 1981 | USD | 3.252 | 3.502 | 3.252 | 3.252 | 26.2042 | -0.125 (-3.70%) | 9,801 |
| 5 Nov 1981 | USD | 3.377 | 3.626 | 3.377 | 3.377 | 27.2115 | 0.0 (0.0%) | 3,300 |
| 4 Nov 1981 | USD | 3.377 | 3.626 | 3.377 | 3.377 | 27.2115 | -0.125 (-3.57%) | 7,801 |
| 3 Nov 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | +0.125 (+3.70%) | 12,300 |
| 2 Nov 1981 | USD | 3.377 | 3.502 | 3.377 | 3.377 | 27.2115 | 0.0 (0.0%) | 13,000 |
| 30 Oct 1981 | USD | 3.377 | 3.377 | 3.252 | 3.377 | 27.2115 | 0.0 (0.0%) | 1,400 |
| 29 Oct 1981 | USD | 3.377 | 3.377 | 3.252 | 3.377 | 27.2115 | 0.0 (0.0%) | 4,900 |
| 28 Oct 1981 | USD | 3.377 | 3.502 | 3.252 | 3.377 | 27.2115 | +0.125 (+3.84%) | 7,701 |
| 27 Oct 1981 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | +0.128 (+4.10%) | 3,601 |
| 26 Oct 1981 | USD | 3.124 | 3.502 | 3.124 | 3.124 | 25.1728 | -0.378 (-10.79%) | 9,401 |
| 23 Oct 1981 | USD | 3.502 | 3.502 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 3,501 |
| 22 Oct 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 4,501 |
| 21 Oct 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 2,200 |
| 20 Oct 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | 0.0 (0.0%) | 5,400 |
