| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1981 | USD | 3.502 | 3.626 | 3.502 | 3.502 | 28.2187 | -0.124 (-3.42%) | 2,200 |
| 16 Oct 1981 | USD | 3.626 | 3.755 | 3.502 | 3.626 | 29.2179 | +0.124 (+3.54%) | 9,601 |
| 15 Oct 1981 | USD | 3.502 | 3.502 | 3.252 | 3.502 | 28.2187 | 0.0 (0.0%) | 10,200 |
| 14 Oct 1981 | USD | 3.502 | 3.626 | 3.377 | 3.502 | 28.2187 | -0.124 (-3.42%) | 3,400 |
| 13 Oct 1981 | USD | 3.626 | 3.626 | 3.377 | 3.626 | 29.2179 | +0.124 (+3.54%) | 15,101 |
| 12 Oct 1981 | USD | 3.502 | 3.755 | 3.377 | 3.502 | 28.2187 | -0.124 (-3.42%) | 9,200 |
| 9 Oct 1981 | USD | 3.626 | 3.755 | 3.626 | 3.626 | 29.2179 | +0.124 (+3.54%) | 2,501 |
| 8 Oct 1981 | USD | 3.502 | 3.626 | 3.377 | 3.502 | 28.2187 | +0.125 (+3.70%) | 5,101 |
| 7 Oct 1981 | USD | 3.377 | 3.502 | 3.252 | 3.377 | 27.2115 | 0.0 (0.0%) | 9,700 |
| 6 Oct 1981 | USD | 3.377 | 3.377 | 3.252 | 3.377 | 27.2115 | +0.125 (+3.84%) | 4,300 |
| 5 Oct 1981 | USD | 3.252 | 3.377 | 3.124 | 3.252 | 26.2042 | 0.0 (0.0%) | 12,200 |
| 2 Oct 1981 | USD | 3.252 | 3.252 | 3.124 | 3.252 | 26.2042 | +0.253 (+8.44%) | 3,900 |
| 1 Oct 1981 | USD | 2.999 | 3.124 | 2.874 | 2.999 | 24.1656 | 0.0 (0.0%) | 3,701 |
| 30 Sep 1981 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | +0.125 (+4.35%) | 1,400 |
| 29 Sep 1981 | USD | 2.874 | 2.999 | 2.874 | 2.874 | 23.1583 | 0.0 (0.0%) | 4,300 |
| 28 Sep 1981 | USD | 2.874 | 2.999 | 2.749 | 2.874 | 23.1583 | 0.0 (0.0%) | 6,900 |
| 25 Sep 1981 | USD | 2.874 | 2.999 | 2.874 | 2.874 | 23.1583 | -0.125 (-4.17%) | 20,900 |
| 24 Sep 1981 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 24.1656 | -0.125 (-4.00%) | 7,200 |
| 23 Sep 1981 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 25.1728 | 0.0 (0.0%) | 4,601 |
| 22 Sep 1981 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 25.1728 | 0.0 (0.0%) | 2,501 |
| 21 Sep 1981 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 25.1728 | -0.128 (-3.94%) | 5,400 |
| 18 Sep 1981 | USD | 3.252 | 3.252 | 3.124 | 3.252 | 26.2042 | 0.0 (0.0%) | 4,000 |
| 17 Sep 1981 | USD | 3.252 | 3.252 | 3.124 | 3.252 | 26.2042 | -0.125 (-3.70%) | 3,101 |
| 16 Sep 1981 | USD | 3.377 | 3.377 | 3.124 | 3.377 | 27.2115 | +0.125 (+3.84%) | 3,000 |
| 15 Sep 1981 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | 0.0 (0.0%) | 4,000 |
| 14 Sep 1981 | USD | 3.252 | 3.252 | 3.124 | 3.252 | 26.2042 | 0.0 (0.0%) | 3,400 |
| 11 Sep 1981 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | 0.0 (0.0%) | 3,200 |
| 10 Sep 1981 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | 0.0 (0.0%) | 5,000 |
| 9 Sep 1981 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | -0.125 (-3.70%) | 5,200 |
| 8 Sep 1981 | USD | 3.377 | 3.377 | 3.252 | 3.377 | 27.2115 | 0.0 (0.0%) | 5,101 |
