Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1981 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | -0.125 (-3.70%) | 2,101 |
6 Feb 1981 | USD | 3.377 | 3.626 | 2.999 | 3.377 | 27.2115 | +0.378 (+12.60%) | 8,101 |
5 Feb 1981 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | +0.125 (+4.35%) | 5,900 |
4 Feb 1981 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 23.1583 | 0.0 (0.0%) | 300 |
3 Feb 1981 | USD | 2.874 | 2.999 | 2.874 | 2.874 | 23.1583 | +0.125 (+4.55%) | 5,400 |
2 Feb 1981 | USD | 2.749 | 2.999 | 2.749 | 2.749 | 22.1511 | 0.0 (0.0%) | 12,601 |
30 Jan 1981 | USD | 2.749 | 2.999 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 4,701 |
29 Jan 1981 | USD | 2.874 | 2.999 | 2.874 | 2.874 | 23.1583 | 0.0 (0.0%) | 3,000 |
28 Jan 1981 | USD | 2.874 | 2.874 | 2.749 | 2.874 | 23.1583 | 0.0 (0.0%) | 4,300 |
27 Jan 1981 | USD | 2.874 | 2.999 | 2.749 | 2.874 | 23.1583 | +0.125 (+4.55%) | 3,300 |
26 Jan 1981 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 7,501 |
23 Jan 1981 | USD | 2.874 | 2.999 | 2.749 | 2.874 | 23.1583 | 0.0 (0.0%) | 10,501 |
22 Jan 1981 | USD | 2.874 | 2.874 | 2.749 | 2.874 | 23.1583 | 0.0 (0.0%) | 1,501 |
21 Jan 1981 | USD | 2.874 | 2.874 | 2.749 | 2.874 | 23.1583 | +0.125 (+4.55%) | 1,101 |
20 Jan 1981 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 4,501 |
19 Jan 1981 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 23.1583 | 0.0 (0.0%) | 0 |
16 Jan 1981 | USD | 2.874 | 2.999 | 2.874 | 2.874 | 23.1583 | 0.0 (0.0%) | 6,900 |
15 Jan 1981 | USD | 2.874 | 2.874 | 2.749 | 2.874 | 23.1583 | +0.125 (+4.55%) | 12,200 |
14 Jan 1981 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | 0.0 (0.0%) | 2,400 |
13 Jan 1981 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 6,200 |
12 Jan 1981 | USD | 2.874 | 3.124 | 2.874 | 2.874 | 23.1583 | -0.125 (-4.17%) | 4,701 |
9 Jan 1981 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | +0.125 (+4.35%) | 8,501 |
8 Jan 1981 | USD | 2.874 | 2.999 | 2.874 | 2.874 | 23.1583 | +0.125 (+4.55%) | 3,501 |
7 Jan 1981 | USD | 2.749 | 2.999 | 2.749 | 2.749 | 22.1511 | -0.375 (-12.00%) | 26,301 |
6 Jan 1981 | USD | 3.124 | 3.252 | 3.124 | 3.124 | 25.1728 | 0.0 (0.0%) | 6,701 |
5 Jan 1981 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 25.1728 | +0.125 (+4.17%) | 4,601 |
2 Jan 1981 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | +0.25 (+9.09%) | 4,400 |
31 Dec 1980 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | 0.0 (0.0%) | 24,900 |
30 Dec 1980 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 18,101 |
29 Dec 1980 | USD | 2.874 | 2.999 | 2.749 | 2.874 | 23.1583 | +0.125 (+4.55%) | 5,801 |