Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1980 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 22.1511 | 0.0 (0.0%) | 3,300 |
24 Dec 1980 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 5,000 |
23 Dec 1980 | USD | 2.874 | 3.124 | 2.874 | 2.874 | 23.1583 | 0.0 (0.0%) | 7,701 |
22 Dec 1980 | USD | 2.874 | 3.124 | 2.749 | 2.874 | 23.1583 | +0.125 (+4.55%) | 13,300 |
19 Dec 1980 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | 0.0 (0.0%) | 8,601 |
18 Dec 1980 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | 0.0 (0.0%) | 5,601 |
17 Dec 1980 | USD | 2.749 | 2.874 | 2.749 | 2.749 | 22.1511 | -0.125 (-4.35%) | 12,101 |
16 Dec 1980 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 23.1583 | -0.125 (-4.17%) | 2,501 |
15 Dec 1980 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | 0.0 (0.0%) | 4,300 |
12 Dec 1980 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | 0.0 (0.0%) | 5,601 |
11 Dec 1980 | USD | 2.999 | 2.999 | 2.874 | 2.999 | 24.1656 | 0.0 (0.0%) | 3,400 |
10 Dec 1980 | USD | 2.999 | 3.124 | 2.999 | 2.999 | 24.1656 | -0.125 (-4.00%) | 10,501 |
9 Dec 1980 | USD | 3.124 | 3.124 | 2.999 | 3.124 | 25.1728 | +0.125 (+4.17%) | 6,900 |
8 Dec 1980 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 24.1656 | 0.0 (0.0%) | 4,300 |
5 Dec 1980 | USD | 2.999 | 3.124 | 2.999 | 2.999 | 24.1656 | -0.125 (-4.00%) | 5,101 |
4 Dec 1980 | USD | 3.124 | 3.377 | 3.124 | 3.124 | 25.1728 | -0.253 (-7.49%) | 4,900 |
3 Dec 1980 | USD | 3.377 | 3.377 | 2.999 | 3.377 | 27.2115 | +0.378 (+12.60%) | 21,400 |
2 Dec 1980 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 24.1656 | -0.125 (-4.00%) | 1,200 |
1 Dec 1980 | USD | 3.124 | 3.377 | 2.999 | 3.124 | 25.1728 | -0.128 (-3.94%) | 13,401 |
28 Nov 1980 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 26.2042 | 0.0 (0.0%) | 1,801 |
27 Nov 1980 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 26.2042 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 3.252 | 3.377 | 3.252 | 3.252 | 26.2042 | -0.25 (-7.14%) | 1,501 |
25 Nov 1980 | USD | 3.502 | 3.502 | 3.252 | 3.502 | 28.2187 | +0.25 (+7.69%) | 6,701 |
24 Nov 1980 | USD | 3.252 | 3.626 | 3.252 | 3.252 | 26.2042 | -0.374 (-10.31%) | 4,900 |
21 Nov 1980 | USD | 3.626 | 3.626 | 3.377 | 3.626 | 29.2179 | +0.124 (+3.54%) | 16,400 |
20 Nov 1980 | USD | 3.502 | 3.626 | 3.377 | 3.502 | 28.2187 | 0.0 (0.0%) | 7,300 |
19 Nov 1980 | USD | 3.502 | 3.502 | 3.377 | 3.502 | 28.2187 | +0.125 (+3.70%) | 3,501 |
18 Nov 1980 | USD | 3.377 | 3.626 | 3.377 | 3.377 | 27.2115 | 0.0 (0.0%) | 11,000 |
17 Nov 1980 | USD | 3.377 | 3.626 | 3.377 | 3.377 | 27.2115 | -0.125 (-3.57%) | 6,000 |
14 Nov 1980 | USD | 3.502 | 3.755 | 3.502 | 3.502 | 28.2187 | -0.374 (-9.65%) | 8,501 |