| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 3.876 | 3.997 | 3.755 | 3.876 | 31.2323 | -0.121 (-3.03%) | 2,501 |
| 12 Nov 1980 | USD | 3.997 | 3.997 | 3.626 | 3.997 | 32.2073 | +0.242 (+6.44%) | 5,200 |
| 11 Nov 1980 | USD | 3.755 | 3.755 | 3.502 | 3.755 | 30.2573 | -0.121 (-3.12%) | 4,900 |
| 10 Nov 1980 | USD | 3.876 | 3.997 | 3.626 | 3.876 | 31.2323 | -0.246 (-5.97%) | 9,900 |
| 7 Nov 1980 | USD | 4.122 | 4.122 | 3.755 | 4.122 | 33.2146 | +0.125 (+3.13%) | 12,101 |
| 6 Nov 1980 | USD | 3.997 | 3.997 | 3.755 | 3.997 | 32.2073 | 0.0 (0.0%) | 5,801 |
| 5 Nov 1980 | USD | 3.997 | 4.251 | 3.997 | 3.997 | 32.2073 | 0.0 (0.0%) | 4,701 |
| 4 Nov 1980 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 32.2073 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 3.997 | 4.122 | 3.997 | 3.997 | 32.2073 | -0.254 (-5.98%) | 2,000 |
| 31 Oct 1980 | USD | 4.251 | 4.251 | 3.997 | 4.251 | 34.254 | -0.121 (-2.77%) | 8,700 |
| 30 Oct 1980 | USD | 4.372 | 4.372 | 3.997 | 4.372 | 35.2291 | 0.0 (0.0%) | 7,400 |
| 29 Oct 1980 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | -0.125 (-2.78%) | 2,601 |
| 28 Oct 1980 | USD | 4.497 | 4.497 | 4.122 | 4.497 | 36.2363 | 0.0 (0.0%) | 8,501 |
| 27 Oct 1980 | USD | 4.497 | 4.497 | 4.372 | 4.497 | 36.2363 | -0.128 (-2.77%) | 2,101 |
| 24 Oct 1980 | USD | 4.625 | 4.625 | 4.372 | 4.625 | 37.2677 | +0.128 (+2.85%) | 4,300 |
| 23 Oct 1980 | USD | 4.497 | 4.625 | 4.372 | 4.497 | 36.2363 | 0.0 (0.0%) | 9,601 |
| 22 Oct 1980 | USD | 4.497 | 4.625 | 4.372 | 4.497 | 36.2363 | 0.0 (0.0%) | 6,900 |
| 21 Oct 1980 | USD | 4.497 | 4.625 | 4.251 | 4.497 | 36.2363 | +0.125 (+2.86%) | 5,300 |
| 20 Oct 1980 | USD | 4.372 | 4.625 | 4.372 | 4.372 | 35.2291 | 0.0 (0.0%) | 18,700 |
| 17 Oct 1980 | USD | 4.372 | 4.625 | 4.372 | 4.372 | 35.2291 | -0.125 (-2.78%) | 19,400 |
| 16 Oct 1980 | USD | 4.497 | 4.625 | 4.122 | 4.497 | 36.2363 | +0.246 (+5.79%) | 17,900 |
| 15 Oct 1980 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 34.254 | -0.121 (-2.77%) | 1,501 |
| 14 Oct 1980 | USD | 4.372 | 4.372 | 4.251 | 4.372 | 35.2291 | -0.125 (-2.78%) | 5,701 |
| 13 Oct 1980 | USD | 4.497 | 4.497 | 4.251 | 4.497 | 36.2363 | +0.125 (+2.86%) | 3,400 |
| 10 Oct 1980 | USD | 4.372 | 4.625 | 4.251 | 4.372 | 35.2291 | -0.253 (-5.47%) | 9,501 |
| 9 Oct 1980 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 37.2677 | 0.0 (0.0%) | 10,101 |
| 8 Oct 1980 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 37.2677 | -0.125 (-2.63%) | 5,801 |
| 7 Oct 1980 | USD | 4.75 | 4.75 | 4.497 | 4.75 | 38.2749 | +0.253 (+5.63%) | 16,700 |
| 6 Oct 1980 | USD | 4.497 | 4.625 | 4.497 | 4.497 | 36.2363 | +0.125 (+2.86%) | 14,900 |
| 3 Oct 1980 | USD | 4.372 | 4.497 | 4.372 | 4.372 | 35.2291 | +0.121 (+2.85%) | 17,801 |
