Pier 1 Imports, Inc Recent Share Price (USX:PIR)

USX:PIR - Pier 1 Imports, Inc Pier 1 Imports, Inc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1980	USD	2.496	2.621	2.496	2.496	20.1125	0.0 (0.0%)	6,801
27 May 1980	USD	2.496	2.621	2.496	2.496	20.1125	0.0 (0.0%)	4,601
26 May 1980	USD	2.496	2.496	2.496	2.496	20.1125	0.0 (0.0%)	0
23 May 1980	USD	2.496	2.496	2.496	2.496	20.1125	0.0 (0.0%)	1,501
22 May 1980	USD	2.496	2.496	2.496	2.496	20.1125	0.0 (0.0%)	0
21 May 1980	USD	2.496	2.621	2.496	2.496	20.1125	-0.125 (-4.77%)	1,601
20 May 1980	USD	2.621	2.621	2.496	2.621	21.1197	0.0 (0.0%)	4,801
19 May 1980	USD	2.621	2.621	2.621	2.621	21.1197	+0.125 (+5.01%)	101
16 May 1980	USD	2.496	2.621	2.496	2.496	20.1125	-0.253 (-9.20%)	4,300
15 May 1980	USD	2.749	2.749	2.621	2.749	22.1511	0.0 (0.0%)	2,601
14 May 1980	USD	2.749	2.874	2.749	2.749	22.1511	-0.125 (-4.35%)	501
13 May 1980	USD	2.874	2.874	2.874	2.874	23.1583	+0.125 (+4.55%)	4,801
12 May 1980	USD	2.749	2.749	2.621	2.749	22.1511	+0.253 (+10.14%)	1,601
9 May 1980	USD	2.496	2.749	2.496	2.496	20.1125	0.0 (0.0%)	4,200
8 May 1980	USD	2.496	2.496	2.496	2.496	20.1125	0.0 (0.0%)	4,101
7 May 1980	USD	2.496	2.496	2.496	2.496	20.1125	-0.125 (-4.77%)	4,200
6 May 1980	USD	2.621	2.621	2.621	2.621	21.1197	0.0 (0.0%)	1,000
5 May 1980	USD	2.621	2.749	2.621	2.621	21.1197	-0.128 (-4.66%)	2,900
2 May 1980	USD	2.749	2.749	2.749	2.749	22.1511	+0.128 (+4.88%)	400
1 May 1980	USD	2.621	2.621	2.621	2.621	21.1197	0.0 (0.0%)	2,400
30 Apr 1980	USD	2.621	2.621	2.496	2.621	21.1197	0.0 (0.0%)	8,801
29 Apr 1980	USD	2.621	2.621	2.621	2.621	21.1197	0.0 (0.0%)	601
28 Apr 1980	USD	2.621	2.621	2.621	2.621	21.1197	-0.128 (-4.66%)	701
25 Apr 1980	USD	2.749	2.749	2.621	2.749	22.1511	+0.128 (+4.88%)	701
24 Apr 1980	USD	2.621	2.874	2.621	2.621	21.1197	-0.128 (-4.66%)	2,501
23 Apr 1980	USD	2.749	2.749	2.749	2.749	22.1511	-0.125 (-4.35%)	2,300
22 Apr 1980	USD	2.874	2.874	2.749	2.874	23.1583	0.0 (0.0%)	701
21 Apr 1980	USD	2.874	2.874	2.874	2.874	23.1583	0.0 (0.0%)	0
18 Apr 1980	USD	2.874	2.874	2.749	2.874	23.1583	+0.253 (+9.65%)	1,200
17 Apr 1980	USD	2.621	2.749	2.621	2.621	21.1197	-0.253 (-8.80%)	3,900

Unicorn Response |