Pier 1 Imports, Inc Recent Share Price (USX:PIR)

USX:PIR - Pier 1 Imports, Inc Pier 1 Imports, Inc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1980	USD	2.874	2.999	2.874	2.874	23.1583	-0.125 (-4.17%)	801
15 Apr 1980	USD	2.999	3.124	2.999	2.999	24.1656	-0.253 (-7.78%)	3,501
14 Apr 1980	USD	3.252	3.252	3.124	3.252	26.2042	0.0 (0.0%)	5,501
11 Apr 1980	USD	3.252	3.252	2.999	3.252	26.2042	+0.378 (+13.15%)	11,401
10 Apr 1980	USD	2.874	2.874	2.749	2.874	23.1583	+0.125 (+4.55%)	501
9 Apr 1980	USD	2.749	2.874	2.749	2.749	22.1511	0.0 (0.0%)	2,501
8 Apr 1980	USD	2.749	2.874	2.496	2.749	22.1511	+0.128 (+4.88%)	11,000
7 Apr 1980	USD	2.621	2.621	2.496	2.621	21.1197	+0.125 (+5.01%)	3,300
3 Apr 1980	USD	2.496	2.621	2.496	2.496	20.1125	-0.253 (-9.20%)	3,300
2 Apr 1980	USD	2.749	2.749	2.371	2.749	22.1511	+0.253 (+10.14%)	3,200
1 Apr 1980	USD	2.496	2.496	2.371	2.496	20.1125	+0.125 (+5.27%)	1,400
31 Mar 1980	USD	2.371	2.496	2.371	2.371	19.1052	0.0 (0.0%)	6,300
28 Mar 1980	USD	2.371	2.496	2.371	2.371	19.1052	-0.125 (-5.01%)	5,400
27 Mar 1980	USD	2.496	2.496	2.496	2.496	20.1125	0.0 (0.0%)	7,801
26 Mar 1980	USD	2.496	2.621	2.496	2.496	20.1125	-0.125 (-4.77%)	3,501
25 Mar 1980	USD	2.621	2.621	2.496	2.621	21.1197	+0.125 (+5.01%)	5,300
24 Mar 1980	USD	2.496	2.621	2.496	2.496	20.1125	-0.125 (-4.77%)	7,801
21 Mar 1980	USD	2.621	2.749	2.621	2.621	21.1197	-0.128 (-4.66%)	1,601
20 Mar 1980	USD	2.749	2.874	2.749	2.749	22.1511	-0.25 (-8.34%)	2,900
19 Mar 1980	USD	2.999	2.999	2.749	2.999	24.1656	+0.125 (+4.35%)	5,300
18 Mar 1980	USD	2.874	2.874	2.874	2.874	23.1583	0.0 (0.0%)	3,200
17 Mar 1980	USD	2.874	2.999	2.874	2.874	23.1583	0.0 (0.0%)	1,900