| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 7.65 | 8.4 | 7.14 | 8.26 | 8.26 | +0.79 (+10.58%) | 32,993 |
| 8 Oct 2019 | USD | 7.86 | 7.91 | 7.42 | 7.47 | 7.47 | -0.63 (-7.78%) | 28,389 |
| 7 Oct 2019 | USD | 7.89 | 8.51 | 7.83 | 8.1 | 8.1 | +0.04 (+0.50%) | 19,231 |
| 4 Oct 2019 | USD | 9.3 | 9.39 | 7.93 | 8.06 | 8.06 | -1.27 (-13.61%) | 37,897 |
| 3 Oct 2019 | USD | 9.11 | 10 | 9.11 | 9.33 | 9.33 | -0.05 (-0.53%) | 25,675 |
| 2 Oct 2019 | USD | 8.4 | 9.55 | 7.85 | 9.38 | 9.38 | +0.77 (+8.94%) | 30,741 |
| 1 Oct 2019 | USD | 9.72 | 10.13 | 8.08 | 8.61 | 8.61 | -1.11 (-11.42%) | 74,816 |
| 30 Sep 2019 | USD | 11 | 11 | 9.72 | 9.72 | 9.72 | -1.15 (-10.58%) | 30,774 |
| 27 Sep 2019 | USD | 10.74 | 11.45 | 10.54 | 10.87 | 10.87 | +0.15 (+1.40%) | 50,581 |
| 26 Sep 2019 | USD | 9.25 | 11.62 | 9.25 | 10.72 | 10.72 | -1.48 (-12.13%) | 113,082 |
| 25 Sep 2019 | USD | 13.83 | 13.83 | 11.4 | 12.2 | 12.2 | -1.51 (-11.01%) | 126,299 |
| 24 Sep 2019 | USD | 11.78 | 14.62 | 11.59 | 13.71 | 13.71 | +2.35 (+20.69%) | 119,098 |
| 23 Sep 2019 | USD | 10.11 | 11.49 | 9.56 | 11.36 | 11.36 | +1.23 (+12.14%) | 92,392 |
| 20 Sep 2019 | USD | 10 | 10.175 | 9.51 | 10.13 | 10.13 | +0.4 (+4.11%) | 195,582 |
| 19 Sep 2019 | USD | 9.54 | 9.87 | 9.36 | 9.73 | 9.73 | +0.22 (+2.31%) | 47,954 |
| 18 Sep 2019 | USD | 9.5 | 10.2 | 8.899 | 9.51 | 9.51 | +0.24 (+2.59%) | 75,275 |
| 17 Sep 2019 | USD | 8.54 | 10 | 8.54 | 9.27 | 9.27 | +0.68 (+7.92%) | 50,007 |
| 16 Sep 2019 | USD | 7.85 | 8.79 | 7.85 | 8.59 | 8.59 | +0.68 (+8.60%) | 44,824 |
| 13 Sep 2019 | USD | 8.07 | 8.38 | 7.46 | 7.91 | 7.91 | -0.4 (-4.81%) | 51,829 |
| 12 Sep 2019 | USD | 8.85 | 8.87 | 8.25 | 8.31 | 8.31 | -0.56 (-6.31%) | 35,239 |
| 11 Sep 2019 | USD | 8.95 | 9.94 | 7.82 | 8.87 | 8.87 | +0.05 (+0.57%) | 74,893 |
| 10 Sep 2019 | USD | 6.1 | 10.48 | 6.1 | 8.82 | 8.82 | +2.7 (+44.12%) | 272,897 |
| 9 Sep 2019 | USD | 6.4 | 6.99 | 5.605 | 6.12 | 6.12 | -0.04 (-0.65%) | 65,299 |
| 6 Sep 2019 | USD | 4.98 | 7.1 | 4.89 | 6.16 | 6.16 | +1.26 (+25.71%) | 157,439 |
| 5 Sep 2019 | USD | 4.51 | 4.95 | 4.49 | 4.9 | 4.9 | +0.56 (+12.90%) | 20,864 |
| 4 Sep 2019 | USD | 4.28 | 4.43 | 4.16 | 4.34 | 4.34 | +0.09 (+2.12%) | 12,076 |
| 3 Sep 2019 | USD | 4.38 | 4.38 | 4.13 | 4.25 | 4.25 | -0.13 (-2.97%) | 25,064 |
| 2 Sep 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.31 | 4.55 | 4.31 | 4.38 | 4.38 | +0.08 (+1.86%) | 14,854 |
| 29 Aug 2019 | USD | 4.13 | 4.39 | 4.13 | 4.3 | 4.3 | +0.17 (+4.12%) | 10,319 |
