| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 4.04 | 4.18 | 4 | 4.13 | 4.13 | +0.06 (+1.47%) | 10,266 |
| 27 Aug 2019 | USD | 4.25 | 4.29 | 3.93 | 4.07 | 4.07 | -0.08 (-1.93%) | 16,441 |
| 26 Aug 2019 | USD | 4.05 | 4.27 | 3.79 | 4.15 | 4.15 | +0.25 (+6.41%) | 17,251 |
| 23 Aug 2019 | USD | 4.72 | 4.72 | 3.87 | 3.9 | 3.9 | -0.87 (-18.24%) | 46,414 |
| 22 Aug 2019 | USD | 3.98 | 4.84 | 3.93 | 4.77 | 4.77 | +0.88 (+22.62%) | 90,942 |
| 21 Aug 2019 | USD | 3.73 | 3.92 | 3.68 | 3.89 | 3.89 | +0.27 (+7.46%) | 21,404 |
| 20 Aug 2019 | USD | 3.6 | 3.71 | 3.4 | 3.62 | 3.62 | +0.15 (+4.32%) | 13,702 |
| 19 Aug 2019 | USD | 3.6 | 3.67 | 3.421 | 3.47 | 3.47 | 0.0 (0.0%) | 16,660 |
| 16 Aug 2019 | USD | 3.33 | 3.49 | 3.27 | 3.47 | 3.47 | +0.11 (+3.27%) | 10,875 |
| 15 Aug 2019 | USD | 3.54 | 3.55 | 3.22 | 3.36 | 3.36 | -0.18 (-5.08%) | 17,329 |
| 14 Aug 2019 | USD | 3.69 | 3.69 | 3.36 | 3.54 | 3.54 | -0.16 (-4.32%) | 12,476 |
| 13 Aug 2019 | USD | 3.46 | 3.73 | 3.37 | 3.7 | 3.7 | +0.13 (+3.64%) | 21,296 |
| 12 Aug 2019 | USD | 3.65 | 3.73 | 3.48 | 3.57 | 3.57 | -0.04 (-1.11%) | 21,530 |
| 9 Aug 2019 | USD | 3.91 | 3.91 | 3.36 | 3.61 | 3.61 | -0.13 (-3.48%) | 20,421 |
| 8 Aug 2019 | USD | 3.68 | 3.85 | 3.61 | 3.74 | 3.74 | +0.19 (+5.35%) | 11,597 |
| 7 Aug 2019 | USD | 3.48 | 3.62 | 3.45 | 3.55 | 3.55 | -0.04 (-1.11%) | 19,105 |
| 6 Aug 2019 | USD | 3.11 | 3.68 | 3.11 | 3.59 | 3.59 | +0.41 (+12.89%) | 43,059 |
| 5 Aug 2019 | USD | 3.38 | 3.38 | 3.04 | 3.18 | 3.18 | -0.2 (-5.92%) | 26,099 |
| 2 Aug 2019 | USD | 3.59 | 3.6 | 3.33 | 3.38 | 3.38 | -0.17 (-4.79%) | 34,929 |
| 1 Aug 2019 | USD | 3.8 | 3.85 | 3.525 | 3.55 | 3.55 | -0.3 (-7.79%) | 30,379 |
| 31 Jul 2019 | USD | 4.19 | 4.19 | 3.5 | 3.85 | 3.85 | -0.27 (-6.55%) | 67,842 |
| 30 Jul 2019 | USD | 4.2 | 4.2 | 3.91 | 4.12 | 4.12 | -0.12 (-2.83%) | 41,770 |
| 29 Jul 2019 | USD | 4.31 | 4.35 | 4.03 | 4.24 | 4.24 | -0.07 (-1.62%) | 23,202 |
| 26 Jul 2019 | USD | 4.22 | 4.42 | 4.07 | 4.31 | 4.31 | +0.11 (+2.62%) | 20,807 |
| 25 Jul 2019 | USD | 4.31 | 4.39 | 3.94 | 4.2 | 4.2 | -0.11 (-2.55%) | 41,449 |
| 24 Jul 2019 | USD | 5 | 5.28 | 4.1 | 4.31 | 4.31 | -0.66 (-13.28%) | 85,879 |
| 23 Jul 2019 | USD | 4.65 | 5.08 | 4.41 | 4.97 | 4.97 | +0.5 (+11.19%) | 99,705 |
| 22 Jul 2019 | USD | 3.93 | 4.65 | 3.82 | 4.47 | 4.47 | +0.63 (+16.41%) | 147,513 |
| 19 Jul 2019 | USD | 4.21 | 4.21 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 83,438 |
| 18 Jul 2019 | USD | 4.66 | 4.66 | 3.89 | 3.9 | 3.9 | -0.76 (-16.31%) | 99,539 |
