| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 5.26 | 5.3 | 4.65 | 4.66 | 4.66 | -0.63 (-11.91%) | 61,234 |
| 16 Jul 2019 | USD | 5.9 | 5.9 | 5.27 | 5.29 | 5.29 | -0.71 (-11.83%) | 78,167 |
| 15 Jul 2019 | USD | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 36,832 |
| 12 Jul 2019 | USD | 6.37 | 6.41 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 22,467 |
| 11 Jul 2019 | USD | 6.4 | 6.4 | 6.08 | 6.24 | 6.24 | -0.16 (-2.50%) | 28,499 |
| 10 Jul 2019 | USD | 6.4 | 6.63 | 6.18 | 6.4 | 6.4 | -0.09 (-1.39%) | 34,094 |
| 9 Jul 2019 | USD | 6.43 | 6.65 | 6.24 | 6.49 | 6.49 | -0.03 (-0.46%) | 26,564 |
| 8 Jul 2019 | USD | 6.28 | 6.62 | 6.28 | 6.52 | 6.52 | +0.1 (+1.56%) | 40,759 |
| 5 Jul 2019 | USD | 6.24 | 6.62 | 6.22 | 6.42 | 6.42 | +0.19 (+3.05%) | 65,056 |
| 4 Jul 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.74 | 6.83 | 6.23 | 6.23 | 6.23 | -0.71 (-10.23%) | 39,299 |
| 2 Jul 2019 | USD | 7.49 | 7.49 | 6.81 | 6.94 | 6.94 | -0.44 (-5.96%) | 68,476 |
| 1 Jul 2019 | USD | 7.78 | 7.78 | 7.35 | 7.38 | 7.38 | -0.15 (-1.99%) | 58,643 |
| 28 Jun 2019 | USD | 7.78 | 8.3 | 7.26 | 7.53 | 7.53 | -0.4 (-5.04%) | 424,531 |
| 27 Jun 2019 | USD | 6.71 | 8.48 | 6.7 | 7.93 | 7.93 | -0.85 (-9.68%) | 122,190 |
| 26 Jun 2019 | USD | 8.41 | 9.15 | 7.98 | 8.78 | 8.78 | +0.12 (+1.39%) | 84,207 |
| 25 Jun 2019 | USD | 7.68 | 9.36 | 7.68 | 8.66 | 8.66 | +0.98 (+12.76%) | 131,928 |
| 24 Jun 2019 | USD | 10.6 | 10.6 | 7.38 | 7.68 | 7.68 | -3.65 (-32.22%) | 204,503 |
| 21 Jun 2019 | USD | 10.36 | 11.33 | 9.51 | 11.33 | 11.33 | +0.97 (+9.36%) | 142,223 |
| 20 Jun 2019 | USD | 11.99 | 13.14 | 9.75 | 10.36 | 10.36 | -3.18 (-23.49%) | 73,053 |
| 20 Jun 2019 |
|
|||||||
| 19 Jun 2019 | USD | 0.685 | 0.6989 | 0.661 | 0.677 | 13.54 | -0.003 (-0.44%) | 121,151 |
| 18 Jun 2019 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 13.6 | +0.032 (+4.97%) | 103,134 |
| 17 Jun 2019 | USD | 0.656 | 0.6779 | 0.62 | 0.6478 | 12.956 | -0.033 (-4.82%) | 96,107 |
| 14 Jun 2019 | USD | 0.7242 | 0.7242 | 0.65 | 0.6806 | 13.612 | -0.041 (-5.71%) | 148,084 |
| 13 Jun 2019 | USD | 0.72 | 0.7383 | 0.71 | 0.7218 | 14.436 | -0.008 (-1.12%) | 94,316 |
| 12 Jun 2019 | USD | 0.73 | 0.747 | 0.7001 | 0.73 | 14.6 | -0.003 (-0.42%) | 140,290 |
| 11 Jun 2019 | USD | 0.685 | 0.7499 | 0.6551 | 0.7331 | 14.662 | +0.053 (+7.73%) | 316,082 |
| 10 Jun 2019 | USD | 0.65 | 0.69 | 0.6302 | 0.6805 | 13.61 | +0.051 (+8.02%) | 251,662 |
| 7 Jun 2019 | USD | 0.6206 | 0.6352 | 0.6099 | 0.63 | 12.6 | +0.02 (+3.30%) | 89,234 |
| 6 Jun 2019 | USD | 0.63 | 0.65 | 0.6048 | 0.6099 | 12.198 | -0.029 (-4.51%) | 129,975 |
