| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.66 | 0.66 | 0.6056 | 0.6387 | 12.774 | -0.021 (-3.23%) | 112,580 |
| 4 Jun 2019 | USD | 0.621 | 0.66 | 0.6 | 0.66 | 13.2 | +0.063 (+10.52%) | 229,243 |
| 3 Jun 2019 | USD | 0.5847 | 0.6 | 0.58 | 0.5972 | 11.944 | +0.017 (+3.00%) | 97,701 |
| 31 May 2019 | USD | 0.61 | 0.61 | 0.5716 | 0.5798 | 11.596 | -0.021 (-3.56%) | 190,884 |
| 30 May 2019 | USD | 0.6299 | 0.6299 | 0.59 | 0.6012 | 12.024 | +0.004 (+0.62%) | 149,631 |
| 29 May 2019 | USD | 0.66 | 0.66 | 0.571 | 0.5975 | 11.95 | -0.042 (-6.49%) | 262,409 |
| 28 May 2019 | USD | 0.656 | 0.71 | 0.615 | 0.639 | 12.78 | +0.006 (+0.95%) | 1,417,802 |
| 27 May 2019 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 12.66 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.647 | 0.657 | 0.62 | 0.633 | 12.66 | +0.006 (+0.96%) | 621,718 |
| 23 May 2019 | USD | 0.647 | 0.67 | 0.58 | 0.627 | 12.54 | -0.018 (-2.79%) | 1,254,567 |
| 22 May 2019 | USD | 0.68 | 0.684 | 0.64 | 0.645 | 12.9 | -0.006 (-0.92%) | 1,008,191 |
| 21 May 2019 | USD | 0.71 | 0.722 | 0.61 | 0.651 | 13.02 | -0.06 (-8.44%) | 2,334,222 |
| 20 May 2019 | USD | 0.8 | 0.8 | 0.69 | 0.711 | 14.22 | -0.08 (-10.11%) | 1,773,577 |
| 17 May 2019 | USD | 0.82 | 0.838 | 0.79 | 0.791 | 15.82 | -0.036 (-4.35%) | 1,512,760 |
| 16 May 2019 | USD | 0.85 | 0.86 | 0.81 | 0.827 | 16.54 | -0.036 (-4.17%) | 1,545,405 |
| 15 May 2019 | USD | 0.88 | 0.89 | 0.832 | 0.863 | 17.26 | -0.007 (-0.80%) | 861,946 |
| 14 May 2019 | USD | 0.83 | 0.9 | 0.801 | 0.87 | 17.4 | +0.043 (+5.20%) | 1,242,504 |
| 13 May 2019 | USD | 0.89 | 0.89 | 0.795 | 0.827 | 16.54 | -0.074 (-8.21%) | 2,085,145 |
| 10 May 2019 | USD | 0.95 | 0.95 | 0.887 | 0.901 | 18.02 | -0.049 (-5.16%) | 2,049,199 |
| 9 May 2019 | USD | 0.928 | 0.98 | 0.89 | 0.95 | 19 | +0.025 (+2.70%) | 2,578,425 |
| 8 May 2019 | USD | 0.93 | 0.94 | 0.892 | 0.925 | 18.5 | +0.035 (+3.93%) | 1,540,173 |
| 7 May 2019 | USD | 0.96 | 1.04 | 0.86 | 0.89 | 17.8 | -0.089 (-9.09%) | 3,303,303 |
| 6 May 2019 | USD | 0.91 | 1 | 0.822 | 0.979 | 19.58 | +0.044 (+4.71%) | 5,278,902 |
| 3 May 2019 | USD | 0.951 | 0.96 | 0.9 | 0.935 | 18.7 | -0.005 (-0.53%) | 2,829,636 |
| 2 May 2019 | USD | 0.9 | 0.94 | 0.8 | 0.94 | 18.8 | +0.042 (+4.68%) | 2,927,008 |
| 1 May 2019 | USD | 0.949 | 1.1 | 0.843 | 0.898 | 17.96 | -0.009 (-0.99%) | 13,143,923 |
| 30 Apr 2019 | USD | 0.79 | 0.95 | 0.76 | 0.907 | 18.14 | +0.137 (+17.79%) | 8,615,196 |
| 29 Apr 2019 | USD | 0.697 | 0.825 | 0.643 | 0.77 | 15.4 | +0.074 (+10.63%) | 7,781,489 |
| 26 Apr 2019 | USD | 0.562 | 0.72 | 0.555 | 0.696 | 13.92 | +0.155 (+28.65%) | 7,850,250 |
| 25 Apr 2019 | USD | 0.61 | 0.659 | 0.535 | 0.541 | 10.82 | -0.069 (-11.31%) | 5,055,810 |
