Pier 1 Imports, Inc Recent Share Price (USX:PIR)

USX:PIR - Pier 1 Imports, Inc Pier 1 Imports, Inc
Sector: Consumer Discretionary, Industry: Homefurnishing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	0.48	0.64	0.48	0.61	12.2	+0.16 (+35.56%)	10,031,490
23 Apr 2019	USD	0.46	0.465	0.41	0.45	9	-0.004 (-0.88%)	3,181,679
22 Apr 2019	USD	0.48	0.51	0.45	0.454	9.08	-0.026 (-5.42%)	4,082,456
19 Apr 2019	USD	0.48	0.48	0.48	0.48	9.6	0.0 (0.0%)	0
18 Apr 2019	USD	0.58	0.59	0.45	0.48	9.6	-0.166 (-25.70%)	6,778,197
17 Apr 2019	USD	0.655	0.665	0.58	0.646	12.92	-0.004 (-0.62%)	3,228,780
16 Apr 2019	USD	0.662	0.675	0.65	0.65	13	-0.004 (-0.61%)	2,619,352
15 Apr 2019	USD	0.668	0.668	0.641	0.654	13.08	-0.005 (-0.76%)	1,252,814
12 Apr 2019	USD	0.678	0.68	0.641	0.659	13.18	-0.013 (-1.93%)	1,892,994
11 Apr 2019	USD	0.67	0.679	0.657	0.672	13.44	+0.012 (+1.82%)	1,034,514
10 Apr 2019	USD	0.67	0.671	0.65	0.66	13.2	-0.003 (-0.45%)	929,745
9 Apr 2019	USD	0.678	0.687	0.66	0.663	13.26	-0.012 (-1.78%)	1,281,845
8 Apr 2019	USD	0.71	0.72	0.66	0.675	13.5	-0.032 (-4.53%)	2,745,114
5 Apr 2019	USD	0.72	0.758	0.7	0.707	14.14	+0.005 (+0.71%)	2,343,348
4 Apr 2019	USD	0.671	0.709	0.653	0.702	14.04	+0.038 (+5.72%)	1,289,631
3 Apr 2019	USD	0.693	0.71	0.653	0.664	13.28	-0.024 (-3.49%)	2,007,997
2 Apr 2019	USD	0.74	0.743	0.67	0.688	13.76	-0.048 (-6.52%)	3,470,962
1 Apr 2019	USD	0.776	0.78	0.71	0.736	14.72	-0.027 (-3.54%)	2,826,705
29 Mar 2019	USD	0.809	0.809	0.753	0.763	15.26	-0.023 (-2.93%)	1,570,279
28 Mar 2019	USD	0.773	0.812	0.76	0.786	15.72	+0.036 (+4.80%)	1,279,818
27 Mar 2019	USD	0.76	0.79	0.73	0.75	15	-0.01 (-1.32%)	1,655,112
26 Mar 2019	USD	0.81	0.838	0.756	0.76	15.2	-0.052 (-6.40%)	1,231,122
25 Mar 2019	USD	0.747	0.838	0.72	0.812	16.24	+0.051 (+6.70%)	2,139,180
22 Mar 2019	USD	0.777	0.818	0.71	0.761	15.22	-0.019 (-2.44%)	3,454,196
21 Mar 2019	USD	0.848	0.895	0.76	0.78	15.6	-0.04 (-4.88%)	4,024,259
20 Mar 2019	USD	0.75	0.867	0.745	0.82	16.4	+0.07 (+9.33%)	4,555,516
19 Mar 2019	USD	0.666	0.779	0.65	0.75	15	+0.105 (+16.28%)	5,312,605
18 Mar 2019	USD	0.69	0.7	0.6	0.645	12.9	-0.056 (-7.99%)	5,772,012
15 Mar 2019	USD	0.81	0.81	0.627	0.701	14.02	-0.079 (-10.13%)	11,033,566
14 Mar 2019	USD	1.1	1.12	0.56	0.78	15.6	-0.32 (-29.09%)	17,244,166

First
6
7
8
9
10
Last

Unicorn Response |