| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 1.14 | 1.14 | 1.03 | 1.1 | 22 | -0.04 (-3.51%) | 2,235,785 |
| 12 Mar 2019 | USD | 1.1 | 1.15 | 1.07 | 1.14 | 22.8 | +0.05 (+4.59%) | 1,023,799 |
| 11 Mar 2019 | USD | 1.26 | 1.27 | 0.99 | 1.09 | 21.8 | -0.15 (-12.10%) | 4,335,931 |
| 8 Mar 2019 | USD | 1.21 | 1.27 | 1.21 | 1.24 | 24.8 | +0.01 (+0.81%) | 876,963 |
| 7 Mar 2019 | USD | 1.38 | 1.4 | 1.215 | 1.23 | 24.6 | -0.15 (-10.87%) | 1,913,770 |
| 6 Mar 2019 | USD | 1.41 | 1.44 | 1.38 | 1.38 | 27.6 | -0.02 (-1.43%) | 897,676 |
| 5 Mar 2019 | USD | 1.43 | 1.47 | 1.37 | 1.4 | 28 | -0.02 (-1.41%) | 1,944,183 |
| 4 Mar 2019 | USD | 1.41 | 1.48 | 1.31 | 1.42 | 28.4 | 0.0 (0.0%) | 1,830,654 |
| 1 Mar 2019 | USD | 1.35 | 1.43 | 1.34 | 1.42 | 28.4 | +0.07 (+5.19%) | 1,944,496 |
| 28 Feb 2019 | USD | 1.41 | 1.42 | 1.3 | 1.35 | 27 | -0.04 (-2.88%) | 1,109,240 |
| 27 Feb 2019 | USD | 1.28 | 1.4 | 1.24 | 1.39 | 27.8 | +0.1 (+7.75%) | 1,923,476 |
| 26 Feb 2019 | USD | 1.35 | 1.373 | 1.15 | 1.29 | 25.8 | -0.04 (-3.01%) | 3,180,181 |
| 25 Feb 2019 | USD | 1.46 | 1.55 | 1.32 | 1.33 | 26.6 | +0.02 (+1.53%) | 6,956,197 |
| 22 Feb 2019 | USD | 1.15 | 1.33 | 1.11 | 1.31 | 26.2 | +0.2 (+18.02%) | 6,467,432 |
| 21 Feb 2019 | USD | 1.02 | 1.12 | 1.02 | 1.11 | 22.2 | +0.09 (+8.82%) | 4,595,300 |
| 20 Feb 2019 | USD | 0.92 | 1.06 | 0.903 | 1.02 | 20.4 | +0.145 (+16.57%) | 7,409,981 |
| 19 Feb 2019 | USD | 0.907 | 0.931 | 0.86 | 0.875 | 17.5 | -0.029 (-3.21%) | 1,145,527 |
| 18 Feb 2019 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 18.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.895 | 0.93 | 0.85 | 0.904 | 18.08 | +0.018 (+2.03%) | 1,046,874 |
| 14 Feb 2019 | USD | 0.9 | 0.901 | 0.82 | 0.886 | 17.72 | -0.02 (-2.21%) | 1,191,144 |
| 13 Feb 2019 | USD | 0.916 | 0.945 | 0.864 | 0.906 | 18.12 | -0.012 (-1.31%) | 1,676,645 |
| 12 Feb 2019 | USD | 0.88 | 0.99 | 0.874 | 0.918 | 18.36 | +0.044 (+5.03%) | 5,542,601 |
| 11 Feb 2019 | USD | 0.85 | 0.88 | 0.821 | 0.874 | 17.48 | +0.04 (+4.80%) | 1,256,471 |
| 8 Feb 2019 | USD | 0.838 | 0.843 | 0.8 | 0.834 | 16.68 | -0.002 (-0.24%) | 1,067,878 |
| 7 Feb 2019 | USD | 0.825 | 0.84 | 0.81 | 0.836 | 16.72 | 0.0 (0.0%) | 491,443 |
| 6 Feb 2019 | USD | 0.855 | 0.855 | 0.8 | 0.836 | 16.72 | -0.012 (-1.42%) | 874,280 |
| 5 Feb 2019 | USD | 0.798 | 0.857 | 0.79 | 0.848 | 16.96 | +0.048 (+6%) | 2,382,082 |
| 4 Feb 2019 | USD | 0.84 | 0.84 | 0.789 | 0.8 | 16 | -0.021 (-2.56%) | 2,280,482 |
| 1 Feb 2019 | USD | 0.83 | 0.889 | 0.78 | 0.821 | 16.42 | +0.005 (+0.61%) | 3,026,653 |
| 31 Jan 2019 | USD | 0.866 | 0.89 | 0.8 | 0.816 | 16.32 | -0.043 (-5.01%) | 2,132,821 |
