Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 7 |
11 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 58 |
10 Sep 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 10 |
9 Sep 2022 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 26 |
8 Sep 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 113 |
7 Sep 2022 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 127 |
6 Sep 2022 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 1,277 |
5 Sep 2022 | USD | 0.007 | 0.0077 | 0.0061 | 0.007 | 0.007 | 0.0 (0.0%) | 2,338 |
4 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 24 |
3 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 53 |
2 Sep 2022 | USD | 0.007 | 0.0071 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 3 |
1 Sep 2022 | USD | 0.007 | 0.007 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 26 |
31 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 26 |
30 Aug 2022 | USD | 0.007 | 0.007 | 0.0063 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
29 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0065 | 0.007 | 0.007 | -0.001 (-9.09%) | 0 |
28 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 177 |
27 Aug 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 506 |
26 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 511 |
25 Aug 2022 | USD | 0.0076 | 0.008 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 216 |
24 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 67 |
23 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 11 |
22 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 72 |
21 Aug 2022 | USD | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 10 |
20 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0076 | 0.0076 | -0 (-2.56%) | 402 |
19 Aug 2022 | USD | 0.0179 | 0.0179 | 0.0076 | 0.0078 | 0.0078 | -0.01 (-56.42%) | 35 |
18 Aug 2022 | USD | 0.0077 | 0.018 | 0.0077 | 0.0179 | 0.0179 | +0.01 (+132.47%) | 116 |
17 Aug 2022 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 239 |
16 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 102 |
15 Aug 2022 | USD | 0.0092 | 0.0095 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 13 |
14 Aug 2022 | USD | 0.0081 | 0.0092 | 0.0077 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 40 |